Kursliste
MDAX Index
+175,890 Punkte
+0,60%
+0,60%
29.730,130 
| United Internet AG Namens-Aktien o.N. | |
21,480 12.05. / 08:30 Tradegate |
+0,320 +1,51% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,200 12.05. / 08:29 Tradegate |
+0,280 +0,72% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
61,450 12.05. / 08:21 Tradegate |
+1,250 +2,08% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
108,500 12.05. / 08:17 Tradegate |
+0,000 +0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
27,440 12.05. / 08:28 Tradegate |
+0,280 +1,03% |
| Evotec SE Inhaber-Aktien o.N. | |
7,670 12.05. / 08:30 Tradegate |
+0,060 +0,79% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,550 12.05. / 07:46 Tradegate |
+0,600 +1,02% |
| Bilfinger SE Inhaber-Aktien o.N. | |
76,950 12.05. / 08:25 Tradegate |
+0,900 +1,18% |
| HOCHTIEF AG Inhaber-Aktien o.N. |  |
155,400 12.05. / 08:30 Tradegate |
-0,100 -0,06% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,620 12.05. / 08:25 Tradegate |
+1,100 +3,19% |
| KRONES AG Inhaber-Aktien o.N. | |
139,800 12.05. / 08:10 Tradegate |
+0,800 +0,58% |
| Nemetschek SE Inhaber-Aktien o.N. | |
124,000 12.05. / 08:22 Tradegate |
-0,400 -0,32% |
| GEA Group AG Inhaber-Aktien o.N. | |
59,600 12.05. / 08:24 Tradegate |
+0,500 +0,85% |
| Aurubis AG Inhaber-Aktien o.N. | |
78,100 12.05. / 08:30 Tradegate |
+0,350 +0,45% |
| PUMA SE Inhaber-Aktien o.N. | |
23,510 12.05. / 08:29 Tradegate |
+0,530 +2,31% |
| RATIONAL AG Inhaber-Aktien o.N. | |
769,500 12.05. / 08:23 Tradegate |
+13,500 +1,79% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
50,700 12.05. / 08:10 Tradegate |
+0,100 +0,20% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
10,125 12.05. / 08:31 Tradegate |
-0,130 -1,27% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,354 12.05. / 08:31 Tradegate |
+0,072 +1,15% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,790 12.05. / 08:29 Tradegate |
+0,130 +0,89% |
| Nordex SE Inhaber-Aktien o.N. | |
17,450 12.05. / 08:30 Tradegate |
+0,140 +0,81% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,300 12.05. / 08:04 Tradegate |
+0,000 +0,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
61,700 12.05. / 08:31 Tradegate |
+0,750 +1,23% |
| AIXTRON SE Namens-Aktien o.N. | |
13,445 12.05. / 08:30 Tradegate |
+0,200 +1,51% |
| freenet AG Namens-Aktien o.N. | |
36,880 12.05. / 08:27 Tradegate |
+0,060 +0,16% |
| Scout24 SE Namens-Aktien o.N. | |
110,600 12.05. / 08:29 Tradegate |
+1,500 +1,37% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,600 09.05. / 12:40 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,934 12.05. / 08:26 Tradegate |
+0,046 +0,47% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,630 12.05. / 08:31 Tradegate |
+0,060 +0,15% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,240 12.05. / 08:30 Tradegate |
+0,350 +1,35% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,640 12.05. / 08:14 Tradegate |
+0,260 +1,22% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,970 12.05. / 08:23 Tradegate |
+0,270 +1,44% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,140 12.05. / 08:28 Tradegate |
+0,060 +0,54% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,660 12.05. / 07:30 Tradegate |
+0,540 +1,22% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
51,450 12.05. / 08:28 Tradegate |
+0,800 +1,58% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,100 12.05. / 08:31 Tradegate |
+0,160 +0,80% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,600 12.05. / 08:08 Tradegate |
+0,120 +0,49% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
70,900 12.05. / 08:31 Tradegate |
-1,900 -2,61% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
88,600 12.05. / 08:08 Tradegate |
+1,100 +1,26% |
| KION GROUP AG Inhaber-Aktien o.N. | |
41,360 12.05. / 08:29 Tradegate |
+1,060 +2,63% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,600 12.05. / 08:29 Tradegate |
-0,080 -0,51% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,500 12.05. / 08:17 Tradegate |
+0,450 +0,58% |
| RENK Group AG Inhaber-Aktien o.N. | |
55,550 12.05. / 08:31 Tradegate |
-2,750 -4,72% |
| Talanx AG Namens-Aktien o.N. | |
104,600 12.05. / 08:27 Tradegate |
+0,000 +0,00% |
| TRATON SE Inhaber-Aktien o.N. | |
31,000 12.05. / 08:30 Tradegate |
+0,860 +2,85% |
| TUI AG Namens-Aktien o.N. | |
7,322 12.05. / 08:29 Tradegate |
+0,140 +1,95% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
65,600 12.05. / 08:31 Tradegate |
+1,500 +2,34% |
| RTL Group S.A. Actions au Porteur o.N. | |
31,900 12.05. / 08:27 Tradegate |
-0,100 -0,31% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,748 12.05. / 08:26 Tradegate |
+0,038 +1,40% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
125,500 12.05. / 08:29 Tradegate |
+0,600 +0,48% |