Kursliste
DAX Index
+146,630 Punkte
+0,63%
+0,63%
23.499,320 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,925 12.05. / 09:08 Tradegate |
+0,625 +2,57% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,820 12.05. / 09:08 Tradegate |
+2,620 +3,27% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
121,300 12.05. / 09:02 Tradegate |
+0,250 +0,21% |
| Continental AG Inhaber-Aktien o.N. | |
74,080 12.05. / 09:05 Tradegate |
+1,820 +2,52% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,750 12.05. / 09:08 Tradegate |
+1,440 +3,86% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
32,260 12.05. / 09:09 Tradegate |
-0,010 -0,03% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
43,240 12.05. / 09:08 Tradegate |
+0,190 +0,44% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,280 12.05. / 09:08 Tradegate |
-0,280 -0,55% |
| Deutsche Börse AG Namens-Aktien o.N. | |
286,700 12.05. / 09:07 Tradegate |
-3,800 -1,31% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
188,050 12.05. / 09:08 Tradegate |
+2,950 +1,59% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
69,700 12.05. / 09:07 Tradegate |
+0,720 +1,04% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,200 12.05. / 09:08 Tradegate |
+1,855 +5,92% |
| Merck KGaA Inhaber-Aktien o.N. | |
122,750 12.05. / 09:07 Tradegate |
-1,050 -0,85% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.629,000 12.05. / 09:08 Tradegate |
-67,500 -3,98% |
| RWE AG Inhaber-Aktien o.N. | |
32,920 12.05. / 09:06 Tradegate |
+0,210 +0,64% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,560 12.05. / 08:57 Tradegate |
+0,280 +0,55% |
| SAP SE Inhaber-Aktien o.N. | |
266,950 12.05. / 09:08 Tradegate |
+5,050 +1,93% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
227,000 12.05. / 09:06 Tradegate |
-2,100 -0,92% |
| Siemens AG Namens-Aktien o.N. | |
222,000 12.05. / 09:08 Tradegate |
+7,100 +3,30% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
102,750 12.05. / 09:08 Tradegate |
+2,700 +2,70% |
| Hannover Rück SE Namens-Aktien o.N. | |
283,200 12.05. / 09:00 Tradegate |
+2,000 +0,71% |
| Allianz SE vink.Namens-Aktien o.N. | |
365,600 12.05. / 09:08 Tradegate |
+2,900 +0,80% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
596,400 12.05. / 09:08 Tradegate |
+2,800 +0,47% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
320,000 12.05. / 09:07 Tradegate |
-3,200 -0,99% |
| Brenntag SE Namens-Aktien o.N. | |
61,660 12.05. / 09:08 Tradegate |
+1,060 +1,75% |
| adidas AG Namens-Aktien o.N. | |
218,500 12.05. / 09:08 Tradegate |
+9,100 +4,35% |
| Vonovia SE Namens-Aktien o.N. | |
29,440 12.05. / 09:08 Tradegate |
-0,600 -2,00% |
| BASF SE Namens-Aktien o.N. | |
45,250 12.05. / 09:08 Tradegate |
+1,950 +4,50% |
| Bayer AG Namens-Aktien o.N. | |
24,300 12.05. / 09:08 Tradegate |
+0,385 +1,61% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,720 12.05. / 09:08 Tradegate |
+0,580 +2,31% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,750 12.05. / 09:08 Tradegate |
+1,530 +4,11% |
| E.ON SE Namens-Aktien o.N. | |
15,350 12.05. / 09:08 Tradegate |
-0,155 -1,00% |
| Siemens Energy AG Namens-Aktien o.N. | |
75,380 12.05. / 09:08 Tradegate |
+0,580 +0,78% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
48,730 12.05. / 09:09 Tradegate |
+1,370 +2,89% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,290 12.05. / 09:09 Tradegate |
+0,920 +2,46% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,320 12.05. / 09:08 Tradegate |
+0,920 +1,94% |
| Symrise AG Inhaber-Aktien o.N. |  |
104,000 12.05. / 09:02 Tradegate |
+0,000 +0,00% |
| Zalando SE Inhaber-Aktien o.N. | |
32,070 12.05. / 09:08 Tradegate |
+0,520 +1,65% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,000 12.05. / 09:08 Tradegate |
-0,180 -0,11% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,070 12.05. / 09:09 Tradegate |
-0,140 -0,38% |