Kursliste
TecDAX Perform. Index
+23,000 Punkte
+0,62%
+0,62%
3.745,480 
| Kontron AG Inhaber-Aktien o.N. | |
23,220 12.05. / 08:55 Tradegate |
+0,140 +0,61% |
| United Internet AG Namens-Aktien o.N. | |
21,800 12.05. / 08:57 Tradegate |
+0,640 +3,02% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
132,200 12.05. / 08:13 Tradegate |
-0,400 -0,30% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,240 12.05. / 08:53 Tradegate |
+0,320 +0,82% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
61,450 12.05. / 08:56 Tradegate |
+1,250 +2,08% |
| CANCOM SE Inhaber-Aktien o.N. |  |
28,550 12.05. / 08:54 Tradegate |
+0,000 +0,00% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,920 12.05. / 08:55 Tradegate |
+0,160 +1,02% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
60,800 12.05. / 08:47 Tradegate |
-1,500 -2,41% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,430 12.05. / 08:57 Tradegate |
+0,160 +0,50% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,450 12.05. / 08:51 Tradegate |
+0,400 +0,68% |
| Evotec SE Inhaber-Aktien o.N. | |
7,582 12.05. / 08:56 Tradegate |
-0,028 -0,37% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
69,700 12.05. / 08:35 Tradegate |
+2,200 +3,26% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,195 12.05. / 08:54 Tradegate |
+0,850 +2,71% |
| Nemetschek SE Inhaber-Aktien o.N. | |
124,000 12.05. / 08:55 Tradegate |
-0,400 -0,32% |
| SAP SE Inhaber-Aktien o.N. | |
265,000 12.05. / 08:56 Tradegate |
+3,100 +1,18% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
228,700 12.05. / 08:55 Tradegate |
-0,400 -0,17% |
| Nordex SE Inhaber-Aktien o.N. | |
17,550 12.05. / 08:54 Tradegate |
+0,240 +1,39% |
| PNE AG Namens-Aktien o.N. | |
15,200 12.05. / 07:41 Tradegate |
+0,160 +1,06% |
| AIXTRON SE Namens-Aktien o.N. | |
13,425 12.05. / 08:54 Tradegate |
+0,180 +1,36% |
| freenet AG Namens-Aktien o.N. | |
36,860 12.05. / 08:56 Tradegate |
+0,040 +0,11% |
| Formycon AG Inhaber-Aktien o.N. | |
24,200 12.05. / 08:33 Tradegate |
-0,250 -1,02% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
36,800 12.05. / 08:57 Tradegate |
+0,980 +2,74% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,140 12.05. / 08:03 Tradegate |
+0,120 +0,54% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,980 12.05. / 08:55 Tradegate |
+0,280 +1,50% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,200 12.05. / 08:53 Tradegate |
+0,120 +1,08% |
| IONOS Group SE Namens-Aktien o.N. | |
34,550 12.05. / 08:56 Tradegate |
+1,900 +5,82% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
71,350 12.05. / 08:54 Tradegate |
-1,450 -1,99% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,340 12.05. / 08:55 Tradegate |
-0,060 -0,13% |
| Siltronic AG Namens-Aktien o.N. | |
38,480 12.05. / 08:42 Tradegate |
+0,600 +1,58% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,225 12.05. / 08:51 Tradegate |
+0,015 +0,04% |