Alle Funktionen

Kursliste


EURO STOXX 50 Index

Chart
+81,000 Punkte
+1,53%
5.390,740
12.05./13:36
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
59,680
12.05. / 13:46
Tradegate 		-0,140
-0,23%
Bayerische Motoren Werke AG Stammaktien EO 1
84,200
12.05. / 13:51
Tradegate 		+4,000
+4,99%
Deutsche Post AG Namens-Aktien o.N.
39,120
12.05. / 13:51
Tradegate 		+1,810
+4,85%
Deutsche Telekom AG Namens-Aktien o.N.
31,440
12.05. / 13:51
Tradegate 		-0,830
-2,57%
Deutsche Börse AG Namens-Aktien o.N.
281,600
12.05. / 13:51
Tradegate 		-8,900
-3,06%
Infineon Technologies AG Namens-Aktien o.N.
34,115
12.05. / 13:51
Tradegate 		+2,770
+8,84%
Mercedes-Benz Group AG Namens-Aktien o.N.
54,280
12.05. / 13:51
Tradegate 		+3,000
+5,85%
SAP SE Inhaber-Aktien o.N.
260,400
12.05. / 13:51
Tradegate 		-1,500
-0,57%
Siemens AG Namens-Aktien o.N.
224,250
12.05. / 13:51
Tradegate 		+9,350
+4,35%
Volkswagen AG Vorzugsaktien o.St. o.N.
103,500
12.05. / 13:51
Tradegate 		+3,450
+3,45%
Allianz SE vink.Namens-Aktien o.N.
353,400
12.05. / 13:51
Tradegate 		-9,300
-2,56%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
579,400
12.05. / 13:50
Tradegate 		-14,200
-2,39%
adidas AG Namens-Aktien o.N.
216,900
12.05. / 13:48
Tradegate 		+7,500
+3,58%
BASF SE Namens-Aktien o.N.
45,700
12.05. / 13:51
Tradegate 		+2,400
+5,54%
Bayer AG Namens-Aktien o.N.
24,110
12.05. / 13:51
Tradegate 		+0,195
+0,82%
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49
12,980
12.05. / 13:44
Tradegate 		+0,145
+1,13%
Banco Santander S.A. Acciones Nom. EO 0,50
6,725
12.05. / 13:37
Tradegate 		+0,121
+1,83%
Iberdrola S.A. Acciones Port. EO -,75
15,200
12.05. / 13:47
Tradegate 		-0,460
-2,94%
Industria de Diseño Textil SA Acciones Port. EO 0,03
47,380
12.05. / 13:01
Tradegate 		+0,590
+1,26%
Nokia Oyj Registered Shares EO 0,06
4,633
12.05. / 13:51
Tradegate 		+0,131
+2,91%
Nordea Bank Abp Registered Shares o.N.
12,565
12.05. / 13:51
Tradegate 		+0,205
+1,66%
Hermes International S.C.A. Actions au Porteur o.N.
2.547,000
12.05. / 13:44
Tradegate 		+80,000
+3,24%
SAFRAN Actions Port. EO -,20
249,400
12.05. / 13:49
Tradegate 		+1,100
+0,44%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
182,380
12.05. / 13:50
Tradegate 		-2,260
-1,22%
TotalEnergies SE Actions au Porteur EO 2,50
53,520
12.05. / 13:51
Tradegate 		+1,540
+2,96%
L'Oréal S.A. Actions Port. EO 0,2
391,650
12.05. / 13:51
Tradegate 		+7,550
+1,97%
Sanofi S.A. Actions Port. EO 2
87,410
12.05. / 13:51
Tradegate 		-4,850
-5,26%
AXA S.A. Actions Port. EO 2,29
40,810
12.05. / 13:43
Tradegate 		-0,720
-1,73%
Danone S.A. Actions Port. EO-,25
72,120
12.05. / 13:16
Tradegate 		-2,200
-2,96%
Pernod Ricard S.A. Actions Port. (C.R.) o.N.
99,000
12.05. / 13:36
Tradegate 		+2,080
+2,15%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
529,800
12.05. / 13:51
Tradegate 		+31,800
+6,39%
Kering S.A. Actions Port. EO 4
190,520
12.05. / 13:51
Tradegate 		+12,460
+7,00%
EssilorLuxottica S.A. Actions Port. EO 0,18
249,400
12.05. / 13:41
Tradegate 		+6,100
+2,51%
Schneider Electric SE Actions Port. EO 4
223,250
12.05. / 13:51
Tradegate 		+8,000
+3,72%
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4
102,100
12.05. / 13:42
Tradegate 		+3,140
+3,17%
VINCI S.A. Actions Port. EO 2,50
124,100
12.05. / 13:45
Tradegate 		-2,100
-1,66%
BNP Paribas S.A. Actions Port. EO 2
79,550
12.05. / 13:47
Tradegate 		+2,220
+2,87%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
4,934
12.05. / 13:51
Tradegate 		+0,065
+1,33%
ENEL S.p.A. Azioni nom. EO 1
7,623
12.05. / 13:51
Tradegate 		-0,147
-1,89%
ENI S.p.A. Azioni nom. o.N.
13,358
12.05. / 13:44
Tradegate 		+0,286
+2,19%
UniCredit S.p.A. Azioni nom. o.N.
55,950
12.05. / 13:51
Tradegate 		+2,160
+4,02%
Airbus SE Aandelen aan toonder EO 1
158,880
12.05. / 13:51
Tradegate 		+0,700
+0,44%
Wolters Kluwer N.V. Aandelen op naam EO -,12
155,400
12.05. / 13:46
Tradegate 		-1,350
-0,86%
ASML Holding N.V. Aandelen op naam EO -,09
665,300
12.05. / 13:50
Tradegate 		+38,200
+6,09%
Ferrari N.V. Aandelen op naam EO -,01
445,900
12.05. / 13:45
Tradegate 		+12,500
+2,88%
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01
36,250
12.05. / 13:46
Tradegate 		-0,690
-1,87%
ING Groep N.V. Aandelen op naam EO -,01
18,672
12.05. / 13:51
Tradegate 		+0,540
+2,98%
Adyen N.V. Aandelen op naam EO-,01
1.641,200
12.05. / 13:50
Tradegate 		+50,800
+3,19%
Prosus N.V. Registered Shares EO -,05
45,335
12.05. / 13:49
Tradegate 		+1,540
+3,52%
Stellantis N.V. Aandelen op naam EO -,01
9,488
12.05. / 13:51
Tradegate 		+0,763
+8,74%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2025
Herausgegeben von der Sparkasse Fulda
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.