Kursliste
STOXX 50 Europe Index
+30,010 Punkte
+0,67%
+0,67%
4.493,240 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,980 12.05. / 11:13 Tradegate |
+0,160 +0,27% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 |  |
617,000 12.05. / 11:10 Tradegate |
-3,800 -0,61% |
| Novartis AG Namens-Aktien SF 0,49 | |
94,630 12.05. / 11:29 Tradegate |
-2,590 -2,66% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
266,600 12.05. / 11:27 Tradegate |
-9,200 -3,34% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
49,850 12.05. / 11:24 Tradegate |
+1,700 +3,53% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
91,780 12.05. / 11:28 Tradegate |
-1,880 -2,01% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
164,950 12.05. / 11:16 Tradegate |
+7,950 +5,06% |
| UBS Group AG Namens-Aktien SF -,10 | |
28,910 12.05. / 10:48 Tradegate |
+0,990 +3,55% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,760 12.05. / 11:30 Tradegate |
-0,510 -1,58% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,760 12.05. / 11:29 Tradegate |
+2,480 +4,84% |
| SAP SE Inhaber-Aktien o.N. | |
264,200 12.05. / 11:30 Tradegate |
+2,300 +0,88% |
| Siemens AG Namens-Aktien o.N. | |
225,400 12.05. / 11:28 Tradegate |
+10,500 +4,89% |
| Allianz SE vink.Namens-Aktien o.N. | |
359,700 12.05. / 11:29 Tradegate |
-3,000 -0,83% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
589,800 12.05. / 11:29 Tradegate |
-3,800 -0,64% |
| BASF SE Namens-Aktien o.N. | |
45,460 12.05. / 11:29 Tradegate |
+2,160 +4,99% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
56,780 12.05. / 11:30 Tradegate |
-1,900 -3,24% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,776 12.05. / 11:27 Tradegate |
+0,172 +2,60% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,095 12.05. / 11:30 Tradegate |
-0,565 -3,61% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.573,000 12.05. / 11:30 Tradegate |
+106,000 +4,30% |
| SAFRAN Actions Port. EO -,20 | |
248,400 12.05. / 11:28 Tradegate |
+0,100 +0,04% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
183,500 12.05. / 11:21 Tradegate |
-1,140 -0,62% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,300 12.05. / 11:29 Tradegate |
+1,320 +2,54% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
391,600 12.05. / 11:27 Tradegate |
+7,500 +1,95% |
| Sanofi S.A. Actions Port. EO 2 | |
88,090 12.05. / 11:29 Tradegate |
-4,170 -4,52% |
| AXA S.A. Actions Port. EO 2,29 | |
41,190 12.05. / 11:28 Tradegate |
-0,340 -0,82% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
533,300 12.05. / 11:30 Tradegate |
+35,300 +7,09% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
252,000 12.05. / 11:29 Tradegate |
+8,700 +3,58% |
| Schneider Electric SE Actions Port. EO 4 | |
225,350 12.05. / 11:29 Tradegate |
+10,100 +4,69% |
| VINCI S.A. Actions Port. EO 2,50 | |
124,850 12.05. / 11:28 Tradegate |
-1,350 -1,07% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,200 12.05. / 11:27 Tradegate |
+1,870 +2,42% |
| Diageo PLC Reg. Shares LS -,28935185 | |
25,975 12.05. / 11:28 Tradegate |
+0,275 +1,07% |
| British American Tobacco PLC Registered Shares LS -,25 | |
36,830 12.05. / 11:30 Tradegate |
-0,500 -1,34% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,500 12.05. / 11:25 Tradegate |
+0,318 +3,12% |
| Rio Tinto PLC Registered Shares LS -,10 | |
55,960 12.05. / 11:27 Tradegate |
+2,730 +5,13% |
| BP PLC Registered Shares DL -,25 | |
4,525 12.05. / 11:28 Tradegate |
+0,115 +2,61% |
| AstraZeneca PLC Registered Shares DL -,25 | |
118,300 12.05. / 11:29 Tradegate |
-2,450 -2,03% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
136,000 12.05. / 10:54 Tradegate |
+0,000 +0,00% |
| Unilever PLC Registered Shares LS -,031111 | |
54,960 12.05. / 11:22 Tradegate |
-0,400 -0,72% |
| Relx PLC Registered Shares LS -,144397 | |
47,120 12.05. / 11:28 Tradegate |
-0,260 -0,55% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,288 12.05. / 11:23 Tradegate |
-0,162 -1,71% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,200 12.05. / 11:02 Tradegate |
-0,300 -2,40% |
| GSK PLC Registered Shares LS-,3125 | |
16,110 12.05. / 11:13 Tradegate |
-0,265 -1,62% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,835 12.05. / 11:25 Tradegate |
+0,465 +1,58% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,960 12.05. / 11:27 Tradegate |
+0,090 +1,86% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,613 12.05. / 11:29 Tradegate |
-0,157 -2,02% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,800 12.05. / 11:28 Tradegate |
+2,010 +3,74% |
| Airbus SE Aandelen aan toonder EO 1 | |
157,940 12.05. / 11:29 Tradegate |
-0,240 -0,15% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
660,800 12.05. / 11:30 Tradegate |
+33,700 +5,37% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,600 12.05. / 11:28 Tradegate |
+0,468 +2,58% |
| Prosus N.V. Registered Shares EO -,05 | |
46,085 12.05. / 11:23 Tradegate |
+2,290 +5,23% |