Kursliste
DJ Industrial Indikation
-132,000 Punkte
-0,32%
-0,32%
41.236,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
171,520 09.05. / 21:59 Tradegate |
+0,440 +0,26% |
| American Express Co. Registered Shares DL -,20 | |
252,850 09.05. / 21:52 Tradegate |
-0,450 -0,18% |
| Amgen Inc. Registered Shares DL -,0001 | |
237,000 09.05. / 21:55 Tradegate |
-6,650 -2,73% |
| Apple Inc. Registered Shares o.N. | |
176,300 09.05. / 21:58 Tradegate |
+0,480 +0,27% |
| Boeing Co. Registered Shares DL 5 | |
172,740 09.05. / 21:59 Tradegate |
+1,860 +1,09% |
| Caterpillar Inc. Registered Shares DL 1 | |
290,000 09.05. / 20:48 Tradegate |
-0,500 -0,17% |
| Chevron Corp. Registered Shares DL-,75 | |
123,000 09.05. / 21:55 Tradegate |
+0,740 +0,61% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
53,000 09.05. / 21:31 Tradegate |
-0,230 -0,43% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
62,620 09.05. / 21:59 Tradegate |
-0,810 -1,28% |
| Walt Disney Co., The Registered Shares DL -,01 | |
94,200 09.05. / 21:35 Tradegate |
+0,460 +0,49% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
505,400 09.05. / 19:57 Tradegate |
+0,500 +0,10% |
| Home Depot Inc., The Registered Shares DL -,05 | |
323,450 09.05. / 21:27 Tradegate |
-2,850 -0,87% |
| Honeywell International Inc. Registered Shares DL 1 | |
188,820 09.05. / 16:18 Tradegate |
-3,220 -1,68% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
221,400 09.05. / 21:51 Tradegate |
-5,350 -2,36% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
224,650 09.05. / 21:58 Tradegate |
-1,300 -0,58% |
| Johnson & Johnson Registered Shares DL 1 | |
136,720 09.05. / 21:56 Tradegate |
-1,820 -1,31% |
| McDonald's Corp. Registered Shares DL-,01 | |
279,200 09.05. / 21:37 Tradegate |
+0,050 +0,02% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
67,500 09.05. / 21:59 Tradegate |
-1,700 -2,46% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
389,650 09.05. / 21:59 Tradegate |
-0,150 -0,04% |
| NIKE Inc. Registered Shares Class B o.N. | |
51,760 09.05. / 21:59 Tradegate |
-0,650 -1,24% |
| NVIDIA Corp. Registered Shares DL-,001 | |
103,580 09.05. / 21:59 Tradegate |
-0,960 -0,92% |
| Procter & Gamble Co., The Registered Shares o.N. | |
140,260 09.05. / 21:52 Tradegate |
-0,980 -0,69% |
| Salesforce Inc. Registered Shares DL -,001 | |
244,500 09.05. / 21:43 Tradegate |
-5,500 -2,20% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
312,150 09.05. / 11:29 Tradegate |
-1,450 -0,46% |
| 3M Co. Registered Shares DL -,01 | |
126,400 09.05. / 21:52 Tradegate |
-0,160 -0,13% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
240,400 09.05. / 21:08 Tradegate |
-2,700 -1,11% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
338,350 09.05. / 21:57 Tradegate |
-5,550 -1,61% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,800 09.05. / 21:45 Tradegate |
-0,080 -0,21% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
313,000 09.05. / 21:56 Tradegate |
+0,050 +0,02% |
| Walmart Inc. Registered Shares DL -,10 | |
86,030 09.05. / 21:53 Tradegate |
-0,690 -0,80% |