Kursliste
DAX Index
+146,630 Punkte
+0,63%
+0,63%
23.499,320 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,300 09.05. / 21:58 Tradegate |
+0,515 +2,17% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
80,200 09.05. / 21:56 Tradegate |
+1,980 +2,53% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
121,050 09.05. / 20:00 Tradegate |
+1,350 +1,13% |
| Continental AG Inhaber-Aktien o.N. |  |
72,260 09.05. / 21:39 Tradegate |
-0,120 -0,17% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,310 09.05. / 21:56 Tradegate |
-0,180 -0,48% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,270 09.05. / 21:53 Tradegate |
+0,340 +1,06% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
43,050 09.05. / 21:58 Tradegate |
+0,200 +0,47% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,560 09.05. / 21:50 Tradegate |
+0,220 +0,44% |
| Deutsche Börse AG Namens-Aktien o.N. | |
290,000 09.05. / 21:50 Tradegate |
+2,100 +0,73% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
185,050 09.05. / 21:44 Tradegate |
-1,300 -0,70% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
68,980 09.05. / 21:25 Tradegate |
+0,220 +0,32% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,345 09.05. / 21:56 Tradegate |
+0,340 +1,10% |
| Merck KGaA Inhaber-Aktien o.N. | |
123,800 09.05. / 21:51 Tradegate |
+1,600 +1,31% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.696,500 09.05. / 21:58 Tradegate |
-10,000 -0,59% |
| RWE AG Inhaber-Aktien o.N. | |
32,710 09.05. / 21:54 Tradegate |
+0,020 +0,06% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,010 09.05. / 21:56 Tradegate |
-0,090 -0,18% |
| SAP SE Inhaber-Aktien o.N. | |
261,900 09.05. / 21:58 Tradegate |
-0,550 -0,21% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
229,100 09.05. / 21:56 Tradegate |
+0,200 +0,09% |
| Siemens AG Namens-Aktien o.N. | |
214,800 09.05. / 21:57 Tradegate |
+1,150 +0,54% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
100,050 09.05. / 21:58 Tradegate |
+1,310 +1,33% |
| Hannover Rück SE Namens-Aktien o.N. | |
281,200 09.05. / 21:15 Tradegate |
+0,400 +0,14% |
| Allianz SE vink.Namens-Aktien o.N. | |
362,600 09.05. / 21:58 Tradegate |
-10,600 -2,84% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
593,600 09.05. / 21:54 Tradegate |
+3,600 +0,61% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
323,200 09.05. / 21:57 Tradegate |
-3,500 -1,07% |
| Brenntag SE Namens-Aktien o.N. | |
60,600 09.05. / 21:56 Tradegate |
+1,080 +1,81% |
| adidas AG Namens-Aktien o.N. |  |
209,400 09.05. / 21:50 Tradegate |
+0,000 +0,00% |
| Vonovia SE Namens-Aktien o.N. | |
30,040 09.05. / 21:58 Tradegate |
+0,220 +0,74% |
| BASF SE Namens-Aktien o.N. | |
43,110 09.05. / 21:53 Tradegate |
+0,210 +0,49% |
| Bayer AG Namens-Aktien o.N. | |
24,145 09.05. / 21:57 Tradegate |
+0,625 +2,66% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,140 09.05. / 21:58 Tradegate |
+0,840 +3,46% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,200 09.05. / 21:56 Tradegate |
+0,830 +2,28% |
| E.ON SE Namens-Aktien o.N. | |
15,505 09.05. / 21:57 Tradegate |
+0,045 +0,29% |
| Siemens Energy AG Namens-Aktien o.N. | |
74,800 09.05. / 21:57 Tradegate |
+1,060 +1,44% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
47,360 09.05. / 21:43 Tradegate |
+0,190 +0,40% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,370 09.05. / 21:58 Tradegate |
+0,160 +0,43% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,400 09.05. / 21:52 Tradegate |
+0,630 +1,35% |
| Symrise AG Inhaber-Aktien o.N. | |
104,000 09.05. / 21:18 Tradegate |
+0,550 +0,53% |
| Zalando SE Inhaber-Aktien o.N. | |
31,550 09.05. / 21:54 Tradegate |
+0,150 +0,48% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,180 09.05. / 21:58 Tradegate |
+0,580 +0,37% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,210 09.05. / 20:45 Tradegate |
-0,445 -1,18% |