Kursliste
MDAX Index
+175,890 Punkte
+0,60%
+0,60%
29.730,130 
| United Internet AG Namens-Aktien o.N. | |
21,160 09.05. / 21:17 Tradegate |
+0,340 +1,63% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,920 09.05. / 20:42 Tradegate |
-0,120 -0,31% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
60,550 09.05. / 21:02 Tradegate |
+0,450 +0,75% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
108,500 09.05. / 19:33 Tradegate |
+2,000 +1,88% |
| LANXESS AG Inhaber-Aktien o.N. | |
27,160 09.05. / 20:16 Tradegate |
+0,220 +0,82% |
| Evotec SE Inhaber-Aktien o.N. | |
7,538 09.05. / 21:36 Tradegate |
+0,556 +7,96% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
58,950 09.05. / 21:34 Tradegate |
-0,300 -0,51% |
| Bilfinger SE Inhaber-Aktien o.N. | |
76,050 09.05. / 20:34 Tradegate |
+0,150 +0,20% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
156,500 09.05. / 21:27 Tradegate |
-5,300 -3,28% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
34,780 09.05. / 21:34 Tradegate |
+1,080 +3,20% |
| KRONES AG Inhaber-Aktien o.N. | |
139,000 09.05. / 21:36 Tradegate |
+4,000 +2,96% |
| Nemetschek SE Inhaber-Aktien o.N. | |
124,400 09.05. / 20:16 Tradegate |
+1,600 +1,30% |
| GEA Group AG Inhaber-Aktien o.N. | |
59,100 09.05. / 19:53 Tradegate |
+0,100 +0,17% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,750 09.05. / 21:24 Tradegate |
+0,850 +1,11% |
| PUMA SE Inhaber-Aktien o.N. | |
22,930 09.05. / 21:38 Tradegate |
-1,950 -7,84% |
| RATIONAL AG Inhaber-Aktien o.N. | |
756,000 09.05. / 18:07 Tradegate |
+6,000 +0,80% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
50,600 09.05. / 21:01 Tradegate |
+1,000 +2,02% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
10,255 09.05. / 21:28 Tradegate |
-0,065 -0,63% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,280 09.05. / 21:31 Tradegate |
-0,040 -0,63% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,660 09.05. / 19:43 Tradegate |
+0,190 +1,31% |
| Nordex SE Inhaber-Aktien o.N. | |
17,370 09.05. / 21:32 Tradegate |
+0,270 +1,58% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,300 09.05. / 21:28 Tradegate |
+0,250 +1,08% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
60,950 09.05. / 21:29 Tradegate |
+0,400 +0,66% |
| AIXTRON SE Namens-Aktien o.N. | |
13,145 09.05. / 21:38 Tradegate |
+0,065 +0,50% |
| freenet AG Namens-Aktien o.N. | |
36,780 09.05. / 21:13 Tradegate |
+0,440 +1,21% |
| Scout24 SE Namens-Aktien o.N. | |
109,100 09.05. / 21:37 Tradegate |
+0,800 +0,74% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,600 09.05. / 12:40 Tradegate |
-0,200 -0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,802 09.05. / 21:35 Tradegate |
-0,098 -0,99% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,570 09.05. / 21:12 Tradegate |
-0,270 -0,68% |
| Delivery Hero SE Namens-Aktien o.N. | |
25,890 09.05. / 21:36 Tradegate |
+0,540 +2,13% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,380 09.05. / 21:15 Tradegate |
-0,180 -0,83% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,540 09.05. / 21:27 Tradegate |
+0,200 +1,09% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,070 09.05. / 21:33 Tradegate |
+0,050 +0,45% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,120 09.05. / 19:36 Tradegate |
-0,240 -0,54% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
50,650 09.05. / 21:36 Tradegate |
+0,810 +1,63% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,200 09.05. / 21:32 Tradegate |
-0,080 -0,39% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,580 09.05. / 21:23 Tradegate |
+0,220 +0,90% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
73,300 09.05. / 21:37 Tradegate |
-0,600 -0,81% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
87,500 09.05. / 17:38 Tradegate |
+0,200 +0,23% |
| KION GROUP AG Inhaber-Aktien o.N. | |
40,120 09.05. / 21:36 Tradegate |
+0,840 +2,14% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,680 09.05. / 21:07 Tradegate |
+0,240 +1,55% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,050 09.05. / 21:17 Tradegate |
+1,250 +1,65% |
| RENK Group AG Inhaber-Aktien o.N. | |
58,130 09.05. / 21:38 Tradegate |
-1,350 -2,27% |
| Talanx AG Namens-Aktien o.N. | |
104,100 09.05. / 21:17 Tradegate |
-0,700 -0,67% |
| TRATON SE Inhaber-Aktien o.N. | |
30,240 09.05. / 21:33 Tradegate |
+0,760 +2,58% |
| TUI AG Namens-Aktien o.N. | |
7,186 09.05. / 21:38 Tradegate |
-0,018 -0,25% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
64,200 09.05. / 21:24 Tradegate |
-1,750 -2,65% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,000 09.05. / 19:53 Tradegate |
+0,650 +2,07% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,710 09.05. / 21:16 Tradegate |
+0,120 +4,63% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
125,200 09.05. / 20:56 Tradegate |
+0,200 +0,16% |