Kursliste
STOXX 50 Europe Index
+18,570 Punkte
+0,42%
+0,42%
4.463,230 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,820 09.05. / 20:31 Tradegate |
-0,060 -0,10% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
620,800 09.05. / 20:00 Tradegate |
-1,800 -0,29% |
| Novartis AG Namens-Aktien SF 0,49 | |
97,220 09.05. / 21:56 Tradegate |
-0,780 -0,80% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
275,800 09.05. / 17:09 Tradegate |
-3,700 -1,32% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
48,150 09.05. / 19:13 Tradegate |
-0,570 -1,17% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
93,660 09.05. / 21:53 Tradegate |
-0,220 -0,23% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
157,000 09.05. / 21:11 Tradegate |
+0,400 +0,26% |
| UBS Group AG Namens-Aktien SF -,10 | |
27,920 09.05. / 21:52 Tradegate |
+0,190 +0,69% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,270 09.05. / 21:53 Tradegate |
+0,340 +1,06% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,280 09.05. / 21:59 Tradegate |
+0,180 +0,35% |
| SAP SE Inhaber-Aktien o.N. | |
261,900 09.05. / 21:59 Tradegate |
-0,550 -0,21% |
| Siemens AG Namens-Aktien o.N. | |
214,900 09.05. / 21:59 Tradegate |
+1,250 +0,59% |
| Allianz SE vink.Namens-Aktien o.N. | |
362,700 09.05. / 21:59 Tradegate |
-10,500 -2,81% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
593,600 09.05. / 21:54 Tradegate |
+3,600 +0,61% |
| BASF SE Namens-Aktien o.N. | |
43,300 09.05. / 21:59 Tradegate |
+0,400 +0,93% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
58,680 09.05. / 21:59 Tradegate |
+0,360 +0,62% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,604 09.05. / 21:45 Tradegate |
+0,060 +0,92% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,660 09.05. / 21:43 Tradegate |
+0,040 +0,26% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.467,000 09.05. / 20:41 Tradegate |
+13,000 +0,53% |
| SAFRAN Actions Port. EO -,20 | |
248,300 09.05. / 21:09 Tradegate |
-3,700 -1,47% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
184,640 09.05. / 21:34 Tradegate |
+1,580 +0,86% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,980 09.05. / 21:46 Tradegate |
+0,960 +1,88% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
384,100 09.05. / 21:37 Tradegate |
+5,750 +1,52% |
| Sanofi S.A. Actions Port. EO 2 | |
92,260 09.05. / 21:56 Tradegate |
+0,160 +0,17% |
| AXA S.A. Actions Port. EO 2,29 | |
41,530 09.05. / 21:59 Tradegate |
+0,290 +0,70% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
498,000 09.05. / 21:50 Tradegate |
+8,400 +1,72% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
243,300 09.05. / 21:30 Tradegate |
-1,300 -0,53% |
| Schneider Electric SE Actions Port. EO 4 | |
215,250 09.05. / 20:34 Tradegate |
-0,850 -0,39% |
| VINCI S.A. Actions Port. EO 2,50 | |
126,200 09.05. / 20:47 Tradegate |
+0,450 +0,36% |
| BNP Paribas S.A. Actions Port. EO 2 | |
77,330 09.05. / 21:50 Tradegate |
+0,820 +1,07% |
| Diageo PLC Reg. Shares LS -,28935185 | |
25,700 09.05. / 21:35 Tradegate |
-0,030 -0,12% |
| British American Tobacco PLC Registered Shares LS -,25 | |
37,330 09.05. / 21:56 Tradegate |
-1,410 -3,64% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,182 09.05. / 21:12 Tradegate |
+0,064 +0,63% |
| Rio Tinto PLC Registered Shares LS -,10 | |
53,230 09.05. / 21:57 Tradegate |
+0,300 +0,57% |
| BP PLC Registered Shares DL -,25 | |
4,410 09.05. / 21:54 Tradegate |
+0,180 +4,26% |
| AstraZeneca PLC Registered Shares DL -,25 | |
120,750 09.05. / 21:31 Tradegate |
+0,750 +0,63% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
136,000 09.05. / 19:47 Tradegate |
-2,000 -1,45% |
| Unilever PLC Registered Shares LS -,031111 | |
55,360 09.05. / 21:49 Tradegate |
-0,460 -0,82% |
| Relx PLC Registered Shares LS -,144397 | |
47,380 09.05. / 16:41 Tradegate |
-0,260 -0,55% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,450 09.05. / 21:52 Tradegate |
-0,090 -0,94% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
12,500 09.05. / 20:24 Tradegate |
+0,000 +0,00% |
| GSK PLC Registered Shares LS-,3125 | |
16,375 09.05. / 19:48 Tradegate |
+0,000 +0,00% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,370 09.05. / 21:58 Tradegate |
+0,340 +1,17% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,869 09.05. / 20:22 Tradegate |
+0,033 +0,67% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,770 09.05. / 20:51 Tradegate |
+0,040 +0,52% |
| UniCredit S.p.A. Azioni nom. o.N. | |
53,790 09.05. / 21:56 Tradegate |
+0,360 +0,67% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,180 09.05. / 21:58 Tradegate |
+0,580 +0,37% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
627,100 09.05. / 21:59 Tradegate |
-3,500 -0,56% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,132 09.05. / 21:24 Tradegate |
+0,104 +0,58% |
| Prosus N.V. Registered Shares EO -,05 | |
43,795 09.05. / 20:46 Tradegate |
+0,545 +1,26% |