Kursliste
TecDAX Perform. Index
+23,000 Punkte
+0,62%
+0,62%
3.745,480 
| Kontron AG Inhaber-Aktien o.N. |  |
22,900 09.05. / 21:14 Tradegate |
-0,260 -1,12% |
| United Internet AG Namens-Aktien o.N. | |
21,160 09.05. / 21:17 Tradegate |
+0,340 +1,63% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
132,200 09.05. / 17:00 Tradegate |
-2,400 -1,78% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,920 09.05. / 20:42 Tradegate |
-0,120 -0,31% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
60,550 09.05. / 21:02 Tradegate |
+0,450 +0,75% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,550 09.05. / 20:40 Tradegate |
+0,200 +0,71% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,760 09.05. / 21:26 Tradegate |
-0,080 -0,51% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,330 09.05. / 21:18 Tradegate |
+0,400 +1,25% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,050 09.05. / 17:39 Tradegate |
+0,550 +0,94% |
| Evotec SE Inhaber-Aktien o.N. | |
7,564 09.05. / 21:09 Tradegate |
+0,582 +8,34% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,300 09.05. / 20:05 Tradegate |
-0,200 -0,30% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,535 09.05. / 21:27 Tradegate |
+0,530 +1,71% |
| Nemetschek SE Inhaber-Aktien o.N. | |
124,400 09.05. / 20:16 Tradegate |
+1,600 +1,30% |
| SAP SE Inhaber-Aktien o.N. | |
261,950 09.05. / 21:26 Tradegate |
-0,500 -0,19% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
228,600 09.05. / 19:51 Tradegate |
-0,300 -0,13% |
| Nordex SE Inhaber-Aktien o.N. | |
17,310 09.05. / 21:05 Tradegate |
+0,210 +1,23% |
| PNE AG Namens-Aktien o.N. | |
15,040 09.05. / 19:33 Tradegate |
-0,060 -0,40% |
| AIXTRON SE Namens-Aktien o.N. | |
13,255 09.05. / 21:26 Tradegate |
+0,175 +1,34% |
| freenet AG Namens-Aktien o.N. | |
36,780 09.05. / 21:13 Tradegate |
+0,440 +1,21% |
| Formycon AG Inhaber-Aktien o.N. | |
24,800 09.05. / 21:22 Tradegate |
+0,650 +2,69% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
35,820 09.05. / 21:14 Tradegate |
+1,600 +4,68% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,020 09.05. / 18:03 Tradegate |
+0,020 +0,09% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,740 09.05. / 20:55 Tradegate |
+0,400 +2,18% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,030 09.05. / 21:23 Tradegate |
+0,010 +0,09% |
| IONOS Group SE Namens-Aktien o.N. | |
32,650 09.05. / 21:21 Tradegate |
-0,500 -1,51% |
| Nagarro SE Namens-Aktien o.N. | |
66,600 09.05. / 20:56 Tradegate |
+2,100 +3,26% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
73,100 09.05. / 21:24 Tradegate |
-0,800 -1,08% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,830 09.05. / 20:37 Tradegate |
+0,060 +0,13% |
| Siltronic AG Namens-Aktien o.N. | |
37,900 09.05. / 20:47 Tradegate |
-0,080 -0,21% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,210 09.05. / 20:45 Tradegate |
-0,445 -1,18% |