Kursliste
MDAX Index
+132,240 Punkte
+0,46%
+0,46%
28.951,700 
| United Internet AG Namens-Aktien o.N. |  |
26,480 16.03. / 21:29 Tradegate |
+0,000 +0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,920 16.03. / 21:52 Tradegate |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
23,640 16.03. / 21:51 Tradegate |
+0,000 +0,00% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
68,350 16.03. / 21:29 Tradegate |
+0,000 +0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
13,630 16.03. / 21:51 Tradegate |
+0,000 +0,00% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
42,450 16.03. / 21:41 Tradegate |
+0,000 +0,00% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
71,650 16.03. / 21:51 Tradegate |
+0,000 +0,00% |
| Bilfinger SE Inhaber-Aktien o.N. | |
100,300 16.03. / 21:43 Tradegate |
+0,000 +0,00% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
394,200 16.03. / 21:59 Tradegate |
+0,000 +0,00% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
28,940 16.03. / 21:47 Tradegate |
+0,000 +0,00% |
| KRONES AG Inhaber-Aktien o.N. | |
121,200 16.03. / 21:20 Tradegate |
+0,000 +0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
69,500 16.03. / 21:56 Tradegate |
+0,000 +0,00% |
| Aurubis AG Inhaber-Aktien o.N. | |
158,600 16.03. / 21:57 Tradegate |
+0,000 +0,00% |
| PUMA SE Inhaber-Aktien o.N. | |
22,080 16.03. / 21:45 Tradegate |
+0,000 +0,00% |
| RATIONAL AG Inhaber-Aktien o.N. | |
671,000 16.03. / 21:19 Tradegate |
+0,000 +0,00% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
208,400 16.03. / 21:21 Tradegate |
+0,000 +0,00% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
32,000 16.03. / 21:39 Tradegate |
+0,000 +0,00% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
7,790 16.03. / 21:57 Tradegate |
+0,000 +0,00% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,802 16.03. / 21:58 Tradegate |
+0,000 +0,00% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,490 16.03. / 20:43 Tradegate |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
43,440 16.03. / 21:52 Tradegate |
+0,000 +0,00% |
| AIXTRON SE Namens-Aktien o.N. | |
33,470 16.03. / 21:56 Tradegate |
+0,000 +0,00% |
| freenet AG Namens-Aktien o.N. | |
27,140 16.03. / 21:44 Tradegate |
+0,000 +0,00% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
74,400 16.03. / 20:46 Tradegate |
+0,000 +0,00% |
| HUGO BOSS AG Namens-Aktien o.N. | |
37,430 16.03. / 21:45 Tradegate |
+0,000 +0,00% |
| Delivery Hero SE Namens-Aktien o.N. | |
16,835 16.03. / 21:59 Tradegate |
+0,000 +0,00% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
16,930 16.03. / 21:48 Tradegate |
+0,000 +0,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
4,478 16.03. / 21:56 Tradegate |
+0,000 +0,00% |
| IONOS Group SE Namens-Aktien o.N. | |
22,050 16.03. / 21:55 Tradegate |
+0,000 +0,00% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
33,560 16.03. / 20:55 Tradegate |
+0,000 +0,00% |
| AUMOVIO SE Namens-Aktien o.N. | |
36,080 16.03. / 17:35 Tradegate |
+0,000 +0,00% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
54,300 16.03. / 21:58 Tradegate |
+0,000 +0,00% |
| Evonik Industries AG Namens-Aktien o.N. | |
14,510 16.03. / 21:52 Tradegate |
+0,000 +0,00% |
| flatexDEGIRO SE Namens-Aktien o.N. | |
32,580 16.03. / 21:48 Tradegate |
+0,000 +0,00% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
81,800 16.03. / 21:57 Tradegate |
+0,000 +0,00% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
99,250 16.03. / 18:43 Tradegate |
+0,000 +0,00% |
| KION GROUP AG Inhaber-Aktien o.N. | |
46,020 16.03. / 21:58 Tradegate |
+0,000 +0,00% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
17,150 16.03. / 21:58 Tradegate |
+0,000 +0,00% |
| LEG Immobilien SE Namens-Aktien o.N. | |
61,250 16.03. / 21:42 Tradegate |
+0,000 +0,00% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
36,990 16.03. / 21:54 Tradegate |
+0,000 +0,00% |
| RENK Group AG Inhaber-Aktien o.N. | |
56,320 16.03. / 21:59 Tradegate |
+0,000 +0,00% |
| Schaeffler AG Namens-Aktien o.N. | |
7,085 16.03. / 21:58 Tradegate |
+0,000 +0,00% |
| TKMS AG & Co. KGaA Inhaber-Aktien o.N. | |
88,350 16.03. / 21:56 Tradegate |
+0,000 +0,00% |
| Talanx AG Namens-Aktien o.N. | |
106,600 16.03. / 21:13 Tradegate |
+0,000 +0,00% |
| TRATON SE Inhaber-Aktien o.N. | |
30,360 16.03. / 21:52 Tradegate |
+0,000 +0,00% |
| TUI AG Namens-Aktien o.N. | |
6,852 16.03. / 21:59 Tradegate |
+0,000 +0,00% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
78,900 16.03. / 21:02 Tradegate |
+0,000 +0,00% |
| RTL Group S.A. Actions au Porteur o.N. | |
36,750 16.03. / 21:23 Tradegate |
+0,000 +0,00% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,398 16.03. / 20:35 Tradegate |
+0,000 +0,00% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
39,700 16.03. / 21:59 Tradegate |
+0,000 +0,00% |