Kursliste
SDAX Perform. Index
-18,680 Punkte
-0,11%
-0,11%
16.766,250 
| Kontron AG Inhaber-Aktien o.N. |  |
21,760 16.03. / 21:57 Tradegate |
+0,000 +0,00% |
| Adtran Networks SE Inhaber-Aktien o.N. | |
22,500 16.03. / 16:15 Tradegate |
+0,000 +0,00% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
82,800 16.03. / 21:58 Tradegate |
+0,000 +0,00% |
| Energiekontor AG Inhaber-Aktien o.N. | |
38,000 16.03. / 21:25 Tradegate |
+0,000 +0,00% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
100,200 16.03. / 21:31 Tradegate |
+0,000 +0,00% |
| CANCOM SE Inhaber-Aktien o.N. | |
22,850 16.03. / 21:22 Tradegate |
+0,000 +0,00% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,065 16.03. / 21:18 Tradegate |
+0,000 +0,00% |
| Hypoport SE Namens-Aktien o.N. | |
80,300 16.03. / 21:54 Tradegate |
+0,000 +0,00% |
| 1&1 AG Inhaber-Aktien o.N. | |
23,300 16.03. / 17:27 Tradegate |
+0,000 +0,00% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
86,400 16.03. / 16:57 Tradegate |
+0,000 +0,00% |
| Dürr AG Inhaber-Aktien o.N. | |
18,960 16.03. / 21:48 Tradegate |
+0,000 +0,00% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
14,550 16.03. / 20:57 Tradegate |
+0,000 +0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
4,306 16.03. / 21:51 Tradegate |
+0,000 +0,00% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
140,200 16.03. / 21:15 Tradegate |
+0,000 +0,00% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
17,440 16.03. / 21:52 Tradegate |
+0,000 +0,00% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
81,100 16.03. / 19:21 Tradegate |
+0,000 +0,00% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
28,600 16.03. / 21:43 Tradegate |
+0,000 +0,00% |
| Salzgitter AG Inhaber-Aktien o.N. | |
39,600 16.03. / 21:53 Tradegate |
+0,000 +0,00% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
1.190,000 16.03. / 20:30 Tradegate |
+0,000 +0,00% |
| DEUTZ AG Inhaber-Aktien o.N. | |
9,760 16.03. / 21:38 Tradegate |
+0,000 +0,00% |
| MLP SE Inhaber-Aktien o.N. | |
7,220 16.03. / 21:22 Tradegate |
+0,000 +0,00% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
65,800 16.03. / 20:12 Tradegate |
+0,000 +0,00% |
| Sixt SE Inhaber-Stammaktien o.N. | |
62,650 16.03. / 21:50 Tradegate |
+0,000 +0,00% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
113,000 16.03. / 19:02 Tradegate |
+0,000 +0,00% |
| secunet Security Networks AG Inhaber-Aktien o.N. | |
188,800 16.03. / 20:46 Tradegate |
+0,000 +0,00% |
| Südzucker AG Inhaber-Aktien o.N. | |
10,110 16.03. / 21:44 Tradegate |
+0,000 +0,00% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,332 16.03. / 21:42 Tradegate |
+0,000 +0,00% |
| PVA TePla AG Inhaber-Aktien o.N. | |
26,700 16.03. / 20:56 Tradegate |
+0,000 +0,00% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
19,900 16.03. / 17:10 Tradegate |
+0,000 +0,00% |
| SFC Energy AG Inhaber-Aktien o.N. | |
14,820 16.03. / 20:59 Tradegate |
+0,000 +0,00% |
| Vossloh AG Inhaber-Aktien o.N. | |
70,300 16.03. / 21:14 Tradegate |
+0,000 +0,00% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
2,806 16.03. / 21:59 Tradegate |
+0,000 +0,00% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | |
16,260 16.03. / 20:41 Tradegate |
+0,000 +0,00% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
34,060 16.03. / 21:26 Tradegate |
+0,000 +0,00% |
| MBB SE Inhaber-Aktien o.N. | |
192,600 16.03. / 21:18 Tradegate |
+0,000 +0,00% |
| PNE AG Namens-Aktien o.N. | |
7,820 16.03. / 21:23 Tradegate |
+0,000 +0,00% |
| Verbio SE Inhaber-Aktien o.N. | |
35,880 16.03. / 21:46 Tradegate |
+0,000 +0,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
18,120 16.03. / 21:38 Tradegate |
+0,000 +0,00% |
| PSI Software SE Namens-Aktien o.N. | |
46,000 16.03. / 18:31 Tradegate |
+0,000 +0,00% |
| adesso SE Inhaber-Aktien o.N. | |
60,900 16.03. / 19:42 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
4,737 16.03. / 21:05 Tradegate |
+0,000 +0,00% |
| GRENKE AG Namens-Aktien o.N. | |
13,300 16.03. / 21:56 Tradegate |
+0,000 +0,00% |
| NORMA Group SE Namens-Aktien o.N. | |
14,800 16.03. / 19:33 Tradegate |
+0,000 +0,00% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
60,250 16.03. / 21:54 Tradegate |
+0,000 +0,00% |
| Medios AG Inhaber-Aktien o.N. | |
13,760 16.03. / 21:15 Tradegate |
+0,000 +0,00% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
25,000 16.03. / 19:56 Tradegate |
+0,000 +0,00% |
| Friedrich Vorwerk Group SE Inhaber-Aktien o.N. | |
76,200 16.03. / 21:17 Tradegate |
+0,000 +0,00% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
41,000 16.03. / 18:43 Tradegate |
+0,000 +0,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,460 16.03. / 21:47 Tradegate |
+0,000 +0,00% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
29,600 16.03. / 21:59 Tradegate |
+0,000 +0,00% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
169,000 16.03. / 21:56 Tradegate |
+0,000 +0,00% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
13,520 16.03. / 20:47 Tradegate |
+0,000 +0,00% |
| Nagarro SE Namens-Aktien o.N. | |
48,820 16.03. / 21:52 Tradegate |
+0,000 +0,00% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
4,590 16.03. / 21:36 Tradegate |
+0,000 +0,00% |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | |
75,000 16.03. / 19:42 Tradegate |
+0,000 +0,00% |
| Ottobock SE & Co. KGaA Inhaber-Aktien o.N. | |
54,150 16.03. / 21:57 Tradegate |
+0,000 +0,00% |
| Douglas AG Namens-Aktien o.N. | |
10,300 16.03. / 21:09 Tradegate |
+0,000 +0,00% |
| JOST Werke SE Inhaber-Aktien o.N. | |
60,000 16.03. / 19:07 Tradegate |
+0,000 +0,00% |
| Klöckner & Co SE Namens-Aktien o.N. | |
11,880 16.03. / 21:54 Tradegate |
+0,000 +0,00% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,390 16.03. / 21:45 Tradegate |
+0,000 +0,00% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
4,286 16.03. / 19:38 Tradegate |
+0,000 +0,00% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
17,320 16.03. / 18:32 Tradegate |
+0,000 +0,00% |
| Springer Nature AG & Co. KGaA Inhaber-Aktien o.N. | |
15,080 16.03. / 20:45 Tradegate |
+0,000 +0,00% |
| Stabilus SE Inhaber-Aktien o.N. | |
16,220 16.03. / 20:25 Tradegate |
+0,000 +0,00% |
| Wacker Neuson SE Namens-Aktien o.N. | |
18,540 16.03. / 21:06 Tradegate |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
57,000 16.03. / 21:19 Tradegate |
+0,000 +0,00% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
9,440 16.03. / 21:52 Tradegate |
+0,000 +0,00% |
| BEFESA S.A. Actions o.N. | |
28,660 16.03. / 21:52 Tradegate |
+0,000 +0,00% |
| tonies SE Actions au Porteur EO 1 | |
10,700 16.03. / 20:51 Tradegate |
+0,000 +0,00% |
| Verve Group SE Namn-Aktier Cl.A o.N. | |
1,473 16.03. / 20:09 Tradegate |
+0,000 +0,00% |