Kursliste
STOXX 50 Europe Index
+20,080 Punkte
+0,40%
+0,40%
4.996,730 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
63,380 16.03. / 20:23 Tradegate |
+0,000 +0,00% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
604,600 16.03. / 20:58 Tradegate |
+0,000 +0,00% |
| Novartis AG Namens-Aktien SF 0,49 | |
134,540 16.03. / 21:27 Tradegate |
+0,000 +0,00% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
357,850 16.03. / 21:51 Tradegate |
+0,000 +0,00% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
73,360 16.03. / 21:15 Tradegate |
+0,000 +0,00% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
89,200 16.03. / 21:57 Tradegate |
+0,000 +0,00% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
153,100 16.03. / 20:17 Tradegate |
+0,000 +0,00% |
| UBS Group AG Namens-Aktien SF -,10 | |
32,540 16.03. / 21:38 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,990 16.03. / 21:58 Tradegate |
+0,000 +0,00% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.625,500 16.03. / 21:59 Tradegate |
+0,000 +0,00% |
| SAP SE Inhaber-Aktien o.N. | |
166,000 16.03. / 21:58 Tradegate |
+0,000 +0,00% |
| Siemens AG Namens-Aktien o.N. | |
220,650 16.03. / 21:54 Tradegate |
+0,000 +0,00% |
| Allianz SE vink.Namens-Aktien o.N. | |
361,800 16.03. / 21:59 Tradegate |
+0,000 +0,00% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
540,600 16.03. / 21:52 Tradegate |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
33,350 16.03. / 21:58 Tradegate |
+0,000 +0,00% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
18,115 16.03. / 21:47 Tradegate |
+0,000 +0,00% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
9,504 16.03. / 21:45 Tradegate |
+0,000 +0,00% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
19,610 16.03. / 21:28 Tradegate |
+0,000 +0,00% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.890,500 16.03. / 21:27 Tradegate |
+0,000 +0,00% |
| SAFRAN Actions Port. EO -,20 | |
308,100 16.03. / 20:50 Tradegate |
+0,000 +0,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
173,980 16.03. / 21:53 Tradegate |
+0,000 +0,00% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
71,670 16.03. / 21:54 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
351,950 16.03. / 21:56 Tradegate |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
77,280 16.03. / 21:54 Tradegate |
+0,000 +0,00% |
| AXA S.A. Actions Port. EO 2,29 | |
38,570 16.03. / 21:34 Tradegate |
+0,000 +0,00% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
483,050 16.03. / 21:43 Tradegate |
+0,000 +0,00% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
204,300 16.03. / 21:36 Tradegate |
+0,000 +0,00% |
| Schneider Electric SE Actions Port. EO 4 | |
250,000 16.03. / 21:33 Tradegate |
+0,000 +0,00% |
| VINCI S.A. Actions Port. EO 2,50 | |
130,350 16.03. / 21:00 Tradegate |
+0,000 +0,00% |
| BNP Paribas S.A. Actions Port. EO 2 | |
85,680 16.03. / 20:50 Tradegate |
+0,000 +0,00% |
| Diageo PLC Reg. Shares LS -,28935185 | |
16,900 16.03. / 21:54 Tradegate |
+0,000 +0,00% |
| British American Tobacco PLC Registered Shares LS -,25 | |
53,200 16.03. / 21:39 Tradegate |
+0,000 +0,00% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
13,940 16.03. / 20:58 Tradegate |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
77,710 16.03. / 21:50 Tradegate |
+0,000 +0,00% |
| BP PLC Registered Shares DL -,25 | |
6,174 16.03. / 21:46 Tradegate |
+0,000 +0,00% |
| AstraZeneca PLC Registered Shares DL -,25 | |
166,900 16.03. / 21:03 Tradegate |
+0,000 +0,00% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
102,000 16.03. / 20:38 Tradegate |
+0,000 +0,00% |
| Relx PLC Registered Shares LS -,144397 | |
29,940 16.03. / 20:58 Tradegate |
+0,000 +0,00% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
14,460 16.03. / 21:50 Tradegate |
+0,000 +0,00% |
| National Grid PLC Reg. Shares LS -,12431289 | |
15,900 16.03. / 21:26 Tradegate |
+0,000 +0,00% |
| GSK PLC Registered Shares LS-,3125 | |
23,380 16.03. / 18:23 Tradegate |
+0,000 +0,00% |
| Shell PLC Reg. Shares Class EO -,07 | |
39,160 16.03. / 21:59 Tradegate |
+0,000 +0,00% |
| Unilever PLC Registered Shares LS-,035 | |
57,090 16.03. / 21:57 Tradegate |
+0,000 +0,00% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,104 16.03. / 21:29 Tradegate |
+0,000 +0,00% |
| ENEL S.p.A. Azioni nom. EO 1 | |
9,673 16.03. / 21:11 Tradegate |
+0,000 +0,00% |
| UniCredit S.p.A. Azioni nom. o.N. | |
64,220 16.03. / 21:54 Tradegate |
+0,000 +0,00% |
| Airbus SE Aandelen aan toonder EO 1 | |
170,640 16.03. / 21:57 Tradegate |
+0,000 +0,00% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
1.193,600 16.03. / 21:59 Tradegate |
+0,000 +0,00% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
22,550 16.03. / 21:51 Tradegate |
+0,000 +0,00% |
| Prosus N.V. Registered Shares EO -,05 | |
47,165 16.03. / 21:19 Tradegate |
+0,000 +0,00% |