Kursliste
DAX Index
+177,370 Punkte
+0,97%
+0,97%
18.507,640 
| adidas AG Namens-Aktien o.N. | |
218,900 12.09. / 18:04 Tradegate |
+4,000 +1,86% |
| Airbus SE Aandelen aan toonder EO 1 |  |
130,340 12.09. / 18:08 Tradegate |
-0,960 -0,73% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,400 12.09. / 18:09 Tradegate |
-0,500 -0,18% |
| BASF SE Namens-Aktien o.N. | |
42,575 12.09. / 18:04 Tradegate |
-0,425 -0,99% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,160 12.09. / 18:09 Tradegate |
-0,640 -0,89% |
| Bayer AG Namens-Aktien o.N. | |
26,875 12.09. / 18:06 Tradegate |
-0,325 -1,19% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
126,750 12.09. / 18:05 Tradegate |
-0,500 -0,39% |
| Brenntag SE Namens-Aktien o.N. | |
64,420 12.09. / 18:09 Tradegate |
+0,600 +0,94% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,985 12.09. / 18:09 Tradegate |
+0,545 +3,77% |
| Continental AG Inhaber-Aktien o.N. | |
51,640 12.09. / 18:04 Tradegate |
-1,460 -2,75% |
| Covestro AG Inhaber-Aktien o.N. | |
55,900 12.09. / 18:09 Tradegate |
-0,500 -0,89% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,500 12.09. / 18:04 Tradegate |
+0,460 +1,53% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,288 12.09. / 18:04 Tradegate |
+0,098 +0,69% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,970 12.09. / 18:08 Tradegate |
+0,530 +1,34% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
65,720 12.09. / 18:09 Tradegate |
-1,760 -2,61% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,000 12.09. / 17:58 Tradegate |
+1,100 +0,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,530 12.09. / 18:08 Tradegate |
+0,150 +0,57% |
| E.ON SE Namens-Aktien o.N. | |
13,325 12.09. / 18:07 Tradegate |
-0,165 -1,22% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,690 12.09. / 18:07 Tradegate |
-0,140 -0,41% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,000 12.09. / 17:55 Tradegate |
-1,600 -0,63% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
92,060 12.09. / 18:07 Tradegate |
+0,320 +0,35% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
79,820 12.09. / 17:48 Tradegate |
-0,840 -1,04% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,310 12.09. / 18:09 Tradegate |
-0,090 -0,31% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,460 12.09. / 18:08 Tradegate |
-0,840 -1,49% |
| Merck KGaA Inhaber-Aktien o.N. | |
168,350 12.09. / 18:03 Tradegate |
-2,300 -1,35% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
275,100 12.09. / 18:09 Tradegate |
+0,200 +0,07% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
482,900 12.09. / 18:09 Tradegate |
+2,400 +0,50% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,900 12.09. / 18:09 Tradegate |
-0,110 -0,28% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,075 12.09. / 17:28 Tradegate |
-0,425 -1,02% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
520,200 12.09. / 18:08 Tradegate |
+7,000 +1,36% |
| RWE AG Inhaber-Aktien o.N. | |
32,660 12.09. / 18:08 Tradegate |
-0,280 -0,85% |
| SAP SE Inhaber-Aktien o.N. | |
198,900 12.09. / 18:08 Tradegate |
+1,780 +0,90% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
245,100 12.09. / 18:09 Tradegate |
-5,700 -2,27% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,640 12.09. / 18:09 Tradegate |
+1,140 +4,47% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,120 12.09. / 17:48 Tradegate |
+0,080 +0,16% |
| Siemens AG Namens-Aktien o.N. | |
164,080 12.09. / 18:09 Tradegate |
+0,940 +0,58% |
| Symrise AG Inhaber-Aktien o.N. | |
119,800 12.09. / 17:12 Tradegate |
-1,100 -0,91% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,580 12.09. / 18:09 Tradegate |
-0,740 -0,82% |
| Vonovia SE Namens-Aktien o.N. | |
32,810 12.09. / 18:09 Tradegate |
-0,410 -1,23% |
| Zalando SE Inhaber-Aktien o.N. | |
21,410 12.09. / 17:48 Tradegate |
-0,230 -1,06% |