Kursliste
MDAX Index
+107,280 Punkte
+0,43%
+0,43%
25.213,010 
| AIXTRON SE Namens-Aktien o.N. | |
15,665 12.09. / 18:09 Tradegate |
+0,565 +3,74% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,632 12.09. / 18:12 Tradegate |
-0,116 -4,22% |
| Aurubis AG Inhaber-Aktien o.N. | |
66,500 12.09. / 17:30 Tradegate |
+0,400 +0,61% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,980 12.09. / 18:01 Tradegate |
+0,380 +1,04% |
| BEFESA S.A. Actions o.N. | |
24,140 12.09. / 17:15 Tradegate |
-0,180 -0,74% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,100 12.09. / 17:58 Tradegate |
-0,100 -0,22% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,000 12.09. / 18:07 Tradegate |
-2,500 -4,27% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
87,450 12.09. / 17:29 Tradegate |
+0,000 +0,00% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,870 12.09. / 18:06 Tradegate |
+0,350 +1,27% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,772 12.09. / 18:09 Tradegate |
-0,094 -1,60% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,100 12.09. / 17:36 Tradegate |
+0,060 +0,35% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,795 12.09. / 17:26 Tradegate |
-0,040 -0,20% |
| Evotec SE Inhaber-Aktien o.N. | |
6,025 12.09. / 18:10 Tradegate |
-0,055 -0,90% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,400 12.09. / 17:44 Tradegate |
+0,260 +0,55% |
| freenet AG Namens-Aktien o.N. | |
26,340 12.09. / 17:42 Tradegate |
+0,040 +0,15% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
36,140 12.09. / 17:43 Tradegate |
-1,050 -2,82% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
38,600 12.09. / 18:04 Tradegate |
-0,400 -1,03% |
| GEA Group AG Inhaber-Aktien o.N. | |
42,420 12.09. / 17:35 Tradegate |
+0,160 +0,38% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
102,900 12.09. / 17:58 Tradegate |
-1,500 -1,44% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,600 12.09. / 16:53 Tradegate |
+1,100 +1,26% |
| HelloFresh SE Inhaber-Aktien o.N. | |
7,714 12.09. / 18:04 Tradegate |
-0,022 -0,28% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,680 12.09. / 17:57 Tradegate |
+0,440 +1,46% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,700 12.09. / 17:11 Tradegate |
-0,800 -0,74% |
| HUGO BOSS AG Namens-Aktien o.N. | |
34,500 12.09. / 17:58 Tradegate |
+0,240 +0,70% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,080 12.09. / 17:52 Tradegate |
+0,560 +2,11% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,800 12.09. / 17:48 Tradegate |
-0,280 -1,07% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,345 12.09. / 18:04 Tradegate |
+0,140 +1,37% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,340 12.09. / 17:54 Tradegate |
-0,130 -0,41% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
73,900 12.09. / 16:18 Tradegate |
-0,200 -0,27% |
| KRONES AG Inhaber-Aktien o.N. | |
120,800 12.09. / 18:06 Tradegate |
+1,200 +1,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
24,550 12.09. / 17:28 Tradegate |
-0,220 -0,89% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,440 12.09. / 17:51 Tradegate |
-1,300 -1,39% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,100 12.09. / 17:36 Tradegate |
-0,750 -0,83% |
| Nordex SE Inhaber-Aktien o.N. | |
14,280 12.09. / 18:05 Tradegate |
+0,100 +0,71% |
| PUMA SE Inhaber-Aktien o.N. | |
37,680 12.09. / 18:11 Tradegate |
-0,530 -1,39% |
| RATIONAL AG Inhaber-Aktien o.N. | |
875,000 12.09. / 16:37 Tradegate |
-1,000 -0,11% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
122,800 12.09. / 18:05 Tradegate |
+5,300 +4,51% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,050 12.09. / 18:01 Tradegate |
-0,100 -0,34% |
| Scout24 SE Namens-Aktien o.N. | |
72,650 12.09. / 11:04 Tradegate |
+0,650 +0,90% |
| Siltronic AG Namens-Aktien o.N. | |
68,700 12.09. / 17:38 Tradegate |
-0,950 -1,36% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,250 12.09. / 16:27 Tradegate |
+0,300 +0,83% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
54,650 12.09. / 18:00 Tradegate |
+0,200 +0,37% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,500 12.09. / 18:11 Tradegate |
-0,140 -0,84% |
| Talanx AG Namens-Aktien o.N. | |
75,550 12.09. / 18:02 Tradegate |
+0,050 +0,07% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,680 12.09. / 17:29 Tradegate |
+0,170 +1,48% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
2,810 12.09. / 18:10 Tradegate |
-0,035 -1,23% |
| TRATON SE Inhaber-Aktien o.N. | |
27,550 12.09. / 18:08 Tradegate |
+0,050 +0,18% |
| TUI AG Namens-Aktien o.N. | |
5,878 12.09. / 18:11 Tradegate |
+0,046 +0,79% |
| United Internet AG Namens-Aktien o.N. | |
18,920 12.09. / 16:49 Tradegate |
-0,200 -1,05% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
79,120 12.09. / 17:37 Tradegate |
-0,200 -0,25% |