Kursliste
DJ Industrial Indikation
-6,000 Punkte
-0,01%
-0,01%
42.924,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
175,360 22.10. / 21:52 Frankfurt |
+0,720 +0,41% |
| American Express Co. Registered Shares DL -,20 | |
252,050 22.10. / 20:02 Frankfurt |
+2,450 +0,98% |
| Amgen Inc. Registered Shares DL -,0001 | |
290,400 22.10. / 16:42 Frankfurt |
-4,150 -1,41% |
| Apple Inc. Registered Shares o.N. | |
218,000 22.10. / 21:14 Frankfurt |
-0,350 -0,16% |
| Boeing Co. Registered Shares DL 5 | |
148,720 22.10. / 19:59 Frankfurt |
+1,040 +0,70% |
| Caterpillar Inc. Registered Shares DL 1 | |
362,000 22.10. / 19:58 Frankfurt |
-1,000 -0,28% |
| Chevron Corp. Registered Shares DL-,75 | |
139,620 22.10. / 16:57 Frankfurt |
-0,180 -0,13% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
52,670 22.10. / 19:11 Frankfurt |
+0,040 +0,08% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,350 22.10. / 21:15 Frankfurt |
-0,020 -0,03% |
| Dow Inc. Reg. Shares DL -,01 | |
47,985 22.10. / 08:03 Frankfurt |
-0,785 -1,61% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
473,250 22.10. / 13:06 Frankfurt |
-11,100 -2,29% |
| Honeywell International Inc. Registered Shares DL 1 | |
202,950 22.10. / 12:45 Frankfurt |
-0,150 -0,07% |
| Home Depot Inc., The Registered Shares DL -,05 | |
370,250 22.10. / 17:48 Frankfurt |
-13,100 -3,42% |
| Intel Corp. Registered Shares DL -,001 | |
20,710 22.10. / 21:10 Frankfurt |
-0,290 -1,38% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
215,050 22.10. / 18:58 Frankfurt |
+0,900 +0,42% |
| Johnson & Johnson Registered Shares DL 1 | |
150,900 22.10. / 18:15 Frankfurt |
+0,200 +0,13% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
207,400 22.10. / 20:57 Frankfurt |
+0,500 +0,24% |
| McDonald's Corp. Registered Shares DL-,01 | |
291,950 22.10. / 21:54 Frankfurt |
+0,200 +0,07% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
99,000 22.10. / 19:58 Frankfurt |
+0,500 +0,51% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
397,850 22.10. / 21:33 Frankfurt |
+11,900 +3,08% |
| NIKE Inc. Registered Shares Class B o.N. | |
75,470 22.10. / 18:32 Frankfurt |
-0,030 -0,04% |
| Procter & Gamble Co., The Registered Shares o.N. | |
157,280 22.10. / 21:54 Frankfurt |
+0,440 +0,28% |
| Salesforce Inc. Registered Shares DL -,001 | |
266,000 22.10. / 18:42 Frankfurt |
-2,200 -0,82% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
238,500 22.10. / 08:08 Frankfurt |
-4,600 -1,89% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
524,900 22.10. / 15:30 Frankfurt |
+1,000 +0,19% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,585 22.10. / 21:07 Frankfurt |
-1,905 -4,70% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
264,150 22.10. / 21:54 Frankfurt |
-2,400 -0,90% |
| Walmart Inc. Registered Shares DL -,10 | |
75,990 22.10. / 20:10 Frankfurt |
+1,220 +1,63% |
| Walt Disney Co., The Registered Shares DL -,01 | |
89,630 22.10. / 15:38 Frankfurt |
+0,180 +0,20% |
| 3M Co. Registered Shares DL -,01 | |
122,280 22.10. / 21:49 Frankfurt |
-1,980 -1,59% |