Kursliste
MDAX Index
-65,670 Punkte
-0,24%
-0,24%
27.087,100 
| AIXTRON SE Namens-Aktien o.N. |  |
14,825 22.10. / 14:25 Frankfurt |
+0,210 +1,44% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,930 22.10. / 08:20 Frankfurt |
-0,002 -0,07% |
| Aurubis AG Inhaber-Aktien o.N. | |
69,250 22.10. / 17:32 Frankfurt |
+0,650 +0,95% |
| Bechtle AG Inhaber-Aktien o.N. | |
33,720 22.10. / 16:33 Frankfurt |
-2,600 -7,16% |
| BEFESA S.A. Actions o.N. | |
23,000 22.10. / 12:28 Frankfurt |
-0,820 -3,44% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,600 22.10. / 13:09 Frankfurt |
-0,500 -1,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
62,300 22.10. / 13:10 Frankfurt |
-0,800 -1,27% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
97,900 22.10. / 15:29 Frankfurt |
-0,750 -0,76% |
| Delivery Hero SE Namens-Aktien o.N. | |
39,140 22.10. / 17:26 Frankfurt |
+0,690 +1,79% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,752 22.10. / 18:47 Frankfurt |
+0,090 +1,35% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,790 22.10. / 18:47 Frankfurt |
-0,030 -0,14% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,520 22.10. / 17:42 Frankfurt |
-0,700 -1,42% |
| freenet AG Namens-Aktien o.N. | |
27,660 22.10. / 16:38 Frankfurt |
-0,400 -1,43% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
39,060 22.10. / 08:00 Frankfurt |
+0,070 +0,18% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,100 22.10. / 21:49 Frankfurt |
-0,700 -1,64% |
| GEA Group AG Inhaber-Aktien o.N. | |
46,020 22.10. / 11:29 Frankfurt |
-0,720 -1,54% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
83,700 22.10. / 09:21 Frankfurt |
-1,350 -1,59% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,700 22.10. / 08:11 Frankfurt |
-0,600 -0,69% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,620 22.10. / 17:57 Frankfurt |
-0,086 -0,99% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
32,280 22.10. / 21:27 Frankfurt |
+1,380 +4,47% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
117,100 22.10. / 13:29 Frankfurt |
-0,600 -0,51% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,590 22.10. / 08:04 Frankfurt |
-0,270 -0,63% |
| Hypoport SE Namens-Aktien o.N. | |
275,000 22.10. / 15:29 Frankfurt |
-8,200 -2,90% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,420 22.10. / 17:23 Frankfurt |
-0,260 -1,10% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,400 22.10. / 20:31 Frankfurt |
+0,400 +1,60% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,035 22.10. / 21:49 Frankfurt |
-0,060 -0,54% |
| KION GROUP AG Inhaber-Aktien o.N. | |
35,100 22.10. / 21:49 Frankfurt |
-0,110 -0,31% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
80,650 22.10. / 08:00 Frankfurt |
-1,050 -1,29% |
| KRONES AG Inhaber-Aktien o.N. | |
123,000 22.10. / 09:04 Frankfurt |
-2,400 -1,91% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,540 22.10. / 16:08 Frankfurt |
-0,410 -1,42% |
| LEG Immobilien SE Namens-Aktien o.N. | |
88,580 22.10. / 21:49 Frankfurt |
-1,360 -1,51% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,100 22.10. / 09:20 Frankfurt |
+0,600 +0,60% |
| Nordex SE Inhaber-Aktien o.N. | |
13,600 22.10. / 20:02 Frankfurt |
+0,220 +1,64% |
| PUMA SE Inhaber-Aktien o.N. | |
38,960 22.10. / 18:12 Frankfurt |
-0,760 -1,91% |
| RATIONAL AG Inhaber-Aktien o.N. | |
918,000 22.10. / 08:02 Frankfurt |
-11,000 -1,18% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
142,200 22.10. / 11:40 Frankfurt |
+1,000 +0,71% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,150 22.10. / 17:28 Frankfurt |
-0,250 -0,82% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
30,840 22.10. / 08:04 Frankfurt |
-0,740 -2,34% |
| Scout24 SE Namens-Aktien o.N. | |
80,550 22.10. / 17:41 Frankfurt |
+0,150 +0,19% |
| Siltronic AG Namens-Aktien o.N. | |
60,000 22.10. / 17:17 Frankfurt |
+0,100 +0,17% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,800 22.10. / 08:56 Frankfurt |
+0,050 +0,14% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,900 22.10. / 10:24 Frankfurt |
-1,450 -2,53% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,430 22.10. / 10:30 Frankfurt |
-0,710 -4,40% |
| Talanx AG Namens-Aktien o.N. | |
72,900 22.10. / 13:54 Frankfurt |
-3,000 -3,95% |
| TeamViewer SE Inhaber-Aktien o.N. | |
13,420 22.10. / 17:38 Frankfurt |
+0,135 +1,02% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,258 22.10. / 20:26 Frankfurt |
-0,159 -4,65% |
| TRATON SE Inhaber-Aktien o.N. | |
30,850 22.10. / 19:43 Frankfurt |
-0,300 -0,96% |
| TUI AG Namens-Aktien o.N. | |
7,560 22.10. / 21:26 Frankfurt |
+0,130 +1,75% |
| United Internet AG Namens-Aktien o.N. | |
19,630 22.10. / 15:40 Frankfurt |
-0,430 -2,14% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
84,540 22.10. / 09:26 Frankfurt |
+0,180 +0,21% |