Kursliste
MDAX Index
-65,670 Punkte
-0,24%
-0,24%
27.087,100 
| AIXTRON SE Namens-Aktien o.N. |  |
14,725 22.10. / 17:42 XETRA |
+0,090 +0,61% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,913 22.10. / 17:35 XETRA |
-0,033 -1,12% |
| Aurubis AG Inhaber-Aktien o.N. | |
69,350 22.10. / 17:35 XETRA |
+0,850 +1,24% |
| Bechtle AG Inhaber-Aktien o.N. | |
34,040 22.10. / 17:35 XETRA |
-2,180 -6,02% |
| BEFESA S.A. Actions o.N. | |
23,340 22.10. / 17:35 XETRA |
-0,300 -1,27% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
50,200 22.10. / 17:35 XETRA |
-0,000 -0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
61,950 22.10. / 17:35 XETRA |
-0,900 -1,43% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
98,650 22.10. / 17:35 XETRA |
+0,500 +0,51% |
| Delivery Hero SE Namens-Aktien o.N. | |
39,100 22.10. / 17:37 XETRA |
+0,610 +1,58% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,760 22.10. / 17:35 XETRA |
+0,078 +1,17% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,730 22.10. / 17:39 XETRA |
-0,130 -0,62% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,720 22.10. / 17:35 XETRA |
+0,220 +0,45% |
| freenet AG Namens-Aktien o.N. | |
27,720 22.10. / 17:35 XETRA |
-0,360 -1,28% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
38,770 22.10. / 17:35 XETRA |
-0,280 -0,72% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,120 22.10. / 17:35 XETRA |
-0,700 -1,63% |
| GEA Group AG Inhaber-Aktien o.N. | |
46,280 22.10. / 17:37 XETRA |
-0,260 -0,56% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
82,750 22.10. / 17:35 XETRA |
-2,050 -2,42% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,100 22.10. / 17:35 XETRA |
+1,100 +1,26% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,664 22.10. / 17:35 XETRA |
+0,112 +1,31% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
32,080 22.10. / 17:35 XETRA |
+1,080 +3,48% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
117,800 22.10. / 17:35 XETRA |
+0,700 +0,60% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,590 22.10. / 17:37 XETRA |
+0,010 +0,02% |
| Hypoport SE Namens-Aktien o.N. | |
273,400 22.10. / 17:35 XETRA |
-6,600 -2,36% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,380 22.10. / 17:43 XETRA |
-0,060 -0,26% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,240 22.10. / 17:42 XETRA |
+0,300 +1,20% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,130 22.10. / 17:37 XETRA |
+0,065 +0,59% |
| KION GROUP AG Inhaber-Aktien o.N. | |
35,390 22.10. / 17:35 XETRA |
+0,190 +0,54% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
79,600 22.10. / 17:35 XETRA |
-1,000 -1,24% |
| KRONES AG Inhaber-Aktien o.N. | |
124,400 22.10. / 17:35 XETRA |
+1,000 +0,81% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,520 22.10. / 17:37 XETRA |
-0,170 -0,59% |
| LEG Immobilien SE Namens-Aktien o.N. | |
88,760 22.10. / 17:35 XETRA |
-1,260 -1,40% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,700 22.10. / 17:37 XETRA |
+1,200 +1,19% |
| Nordex SE Inhaber-Aktien o.N. | |
13,630 22.10. / 17:35 XETRA |
+0,240 +1,79% |
| PUMA SE Inhaber-Aktien o.N. | |
39,650 22.10. / 17:37 XETRA |
+0,060 +0,15% |
| RATIONAL AG Inhaber-Aktien o.N. | |
921,000 22.10. / 17:35 XETRA |
-2,000 -0,22% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
143,000 22.10. / 17:37 XETRA |
+1,700 +1,20% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,950 22.10. / 17:35 XETRA |
-0,350 -1,16% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,280 22.10. / 17:35 XETRA |
+0,280 +0,90% |
| Scout24 SE Namens-Aktien o.N. | |
80,150 22.10. / 17:35 XETRA |
-0,450 -0,56% |
| Siltronic AG Namens-Aktien o.N. | |
59,750 22.10. / 17:37 XETRA |
+0,100 +0,17% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,200 22.10. / 17:35 XETRA |
+0,250 +0,70% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,600 22.10. / 17:35 XETRA |
-1,200 -2,11% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,520 22.10. / 17:35 XETRA |
-0,180 -1,15% |
| Talanx AG Namens-Aktien o.N. | |
72,750 22.10. / 17:35 XETRA |
-2,100 -2,81% |
| TeamViewer SE Inhaber-Aktien o.N. | |
13,380 22.10. / 17:36 XETRA |
+0,220 +1,67% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,260 22.10. / 17:35 XETRA |
-0,155 -4,54% |
| TRATON SE Inhaber-Aktien o.N. | |
30,950 22.10. / 17:35 XETRA |
+0,550 +1,81% |
| TUI AG Namens-Aktien o.N. | |
7,534 22.10. / 17:35 XETRA |
+0,132 +1,78% |
| United Internet AG Namens-Aktien o.N. | |
19,650 22.10. / 17:35 XETRA |
-0,080 -0,41% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
84,680 22.10. / 17:38 XETRA |
+0,160 +0,19% |