Kursliste
TecDAX Perform. Index
-4,700 Punkte
-0,14%
-0,14%
3.385,490 
| AIXTRON SE Namens-Aktien o.N. |  |
14,825 22.10. / 14:25 Frankfurt |
+0,210 +1,44% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
133,400 22.10. / 09:20 Frankfurt |
-2,600 -1,91% |
| Bechtle AG Inhaber-Aktien o.N. | |
33,720 22.10. / 16:33 Frankfurt |
-2,600 -7,16% |
| CANCOM SE Inhaber-Aktien o.N. | |
25,220 22.10. / 19:57 Frankfurt |
-0,820 -3,15% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
62,300 22.10. / 13:10 Frankfurt |
-0,800 -1,27% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,570 22.10. / 09:20 Frankfurt |
-0,480 -3,42% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,600 22.10. / 19:19 Frankfurt |
-0,400 -1,43% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,380 22.10. / 20:07 Frankfurt |
+0,380 +0,86% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
62,700 22.10. / 20:23 Frankfurt |
+0,100 +0,16% |
| Energiekontor AG Inhaber-Aktien o.N. | |
49,000 22.10. / 09:32 Frankfurt |
-1,600 -3,16% |
| Evotec SE Inhaber-Aktien o.N. | |
5,920 22.10. / 21:49 Frankfurt |
+0,120 +2,07% |
| freenet AG Namens-Aktien o.N. | |
27,660 22.10. / 16:38 Frankfurt |
-0,400 -1,43% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
32,280 22.10. / 21:27 Frankfurt |
+1,380 +4,47% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,755 22.10. / 20:08 Frankfurt |
-0,380 -1,26% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,420 22.10. / 17:23 Frankfurt |
-0,260 -1,10% |
| Kontron AG Inhaber-Aktien o.N. | |
16,210 22.10. / 17:23 Frankfurt |
-0,290 -1,76% |
| Nagarro SE Namens-Aktien o.N. | |
96,300 22.10. / 10:51 Frankfurt |
+0,150 +0,16% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,100 22.10. / 09:20 Frankfurt |
+0,600 +0,60% |
| Nordex SE Inhaber-Aktien o.N. | |
13,600 22.10. / 20:02 Frankfurt |
+0,220 +1,64% |
| PNE AG Namens-Aktien o.N. | |
12,000 22.10. / 17:07 Frankfurt |
+0,040 +0,33% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,870 22.10. / 16:58 Frankfurt |
+0,095 +0,25% |
| SAP SE Inhaber-Aktien o.N. | |
215,550 22.10. / 21:09 Frankfurt |
+3,300 +1,55% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
256,400 22.10. / 20:42 Frankfurt |
+1,600 +0,63% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,240 22.10. / 18:00 Frankfurt |
-0,660 -1,27% |
| Siltronic AG Namens-Aktien o.N. | |
60,000 22.10. / 17:17 Frankfurt |
+0,100 +0,17% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
14,740 22.10. / 15:57 Frankfurt |
-0,060 -0,41% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
57,500 22.10. / 21:50 Frankfurt |
+2,600 +4,74% |
| TeamViewer SE Inhaber-Aktien o.N. | |
13,420 22.10. / 17:38 Frankfurt |
+0,135 +1,02% |
| United Internet AG Namens-Aktien o.N. | |
19,630 22.10. / 15:40 Frankfurt |
-0,430 -2,14% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,100 22.10. / 10:24 Frankfurt |
-0,400 -2,76% |