Kursliste
TecDAX Perform. Index
-4,700 Punkte
-0,14%
-0,14%
3.385,490 
| AIXTRON SE Namens-Aktien o.N. |  |
14,725 22.10. / 17:42 XETRA |
+0,090 +0,61% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
132,000 22.10. / 17:35 XETRA |
-3,400 -2,51% |
| Bechtle AG Inhaber-Aktien o.N. | |
34,040 22.10. / 17:35 XETRA |
-2,180 -6,02% |
| CANCOM SE Inhaber-Aktien o.N. | |
25,320 22.10. / 17:37 XETRA |
-0,440 -1,71% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
61,950 22.10. / 17:35 XETRA |
-0,900 -1,43% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,570 22.10. / 17:35 XETRA |
+0,010 +0,07% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,580 22.10. / 17:35 XETRA |
-0,310 -1,11% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. |  |
44,740 22.10. / 17:35 XETRA |
-0,000 -0,00% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
62,600 22.10. / 17:35 XETRA |
-0,500 -0,79% |
| Energiekontor AG Inhaber-Aktien o.N. | |
50,100 22.10. / 17:35 XETRA |
+0,150 +0,30% |
| Evotec SE Inhaber-Aktien o.N. | |
5,940 22.10. / 17:35 XETRA |
+0,170 +2,95% |
| freenet AG Namens-Aktien o.N. | |
27,720 22.10. / 17:35 XETRA |
-0,360 -1,28% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
32,080 22.10. / 17:35 XETRA |
+1,080 +3,48% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,675 22.10. / 17:42 XETRA |
-0,300 -1,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,380 22.10. / 17:43 XETRA |
-0,060 -0,26% |
| Kontron AG Inhaber-Aktien o.N. | |
16,230 22.10. / 17:35 XETRA |
-0,260 -1,58% |
| Nagarro SE Namens-Aktien o.N. | |
95,100 22.10. / 17:35 XETRA |
-0,900 -0,94% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,700 22.10. / 17:37 XETRA |
+1,200 +1,19% |
| Nordex SE Inhaber-Aktien o.N. | |
13,630 22.10. / 17:35 XETRA |
+0,240 +1,79% |
| PNE AG Namens-Aktien o.N. | |
12,000 22.10. / 17:35 XETRA |
-0,000 -0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,950 22.10. / 17:38 XETRA |
+0,110 +0,28% |
| SAP SE Inhaber-Aktien o.N. | |
215,250 22.10. / 17:42 XETRA |
+4,500 +2,14% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
255,000 22.10. / 17:36 XETRA |
+1,600 +0,63% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,340 22.10. / 17:35 XETRA |
-0,620 -1,19% |
| Siltronic AG Namens-Aktien o.N. | |
59,750 22.10. / 17:37 XETRA |
+0,100 +0,17% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
14,800 22.10. / 17:35 XETRA |
-0,000 -0,00% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,900 22.10. / 17:35 XETRA |
+2,800 +5,18% |
| TeamViewer SE Inhaber-Aktien o.N. | |
13,380 22.10. / 17:36 XETRA |
+0,220 +1,67% |
| United Internet AG Namens-Aktien o.N. | |
19,650 22.10. / 17:35 XETRA |
-0,080 -0,41% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,820 22.10. / 17:35 XETRA |
-0,340 -2,40% |