Kursliste
EURO STOXX 50 Index
-1,910 Punkte
-0,04%
-0,04%
4.939,310 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,540 22.10. / 11:31 Frankfurt |
-0,600 -1,00% |
| adidas AG Namens-Aktien o.N. | |
221,000 22.10. / 21:44 Frankfurt |
-1,000 -0,45% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.413,800 22.10. / 15:29 Frankfurt |
-12,400 -0,87% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,310 22.10. / 12:46 Frankfurt |
-0,170 -0,56% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
170,760 22.10. / 16:27 Frankfurt |
-1,300 -0,76% |
| Airbus SE Aandelen aan toonder EO 1 |  |
141,420 22.10. / 20:42 Frankfurt |
+2,480 +1,78% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,100 22.10. / 20:57 Frankfurt |
-5,400 -1,79% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
671,400 22.10. / 21:54 Frankfurt |
+12,700 +1,93% |
| AXA S.A. Actions Port. EO 2,29 | |
35,190 22.10. / 18:34 Frankfurt |
-0,490 -1,37% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,641 22.10. / 20:05 Frankfurt |
+0,058 +1,25% |
| BASF SE Namens-Aktien o.N. | |
46,325 22.10. / 20:34 Frankfurt |
-0,250 -0,54% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,420 22.10. / 20:09 Frankfurt |
+0,300 +0,40% |
| Bayer AG Namens-Aktien o.N. | |
25,915 22.10. / 20:33 Frankfurt |
-0,380 -1,45% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,060 22.10. / 08:03 Frankfurt |
-0,142 -1,54% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,340 22.10. / 15:26 Frankfurt |
-0,660 -1,00% |
| Danone S.A. Actions Port. EO-,25 | |
64,300 22.10. / 20:55 Frankfurt |
-0,200 -0,31% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,790 22.10. / 20:41 Frankfurt |
-0,010 -0,03% |
| Deutsche Börse AG Namens-Aktien o.N. | |
215,300 22.10. / 13:02 Frankfurt |
-2,400 -1,10% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,600 22.10. / 19:19 Frankfurt |
-0,400 -1,43% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,191 22.10. / 18:09 Frankfurt |
-0,134 -1,83% |
| ENI S.p.A. Azioni nom. o.N. | |
14,302 22.10. / 20:41 Frankfurt |
+0,050 +0,35% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
222,300 22.10. / 16:55 Frankfurt |
+5,100 +2,35% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
442,600 22.10. / 19:47 Frankfurt |
-0,600 -0,14% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.055,000 22.10. / 12:50 Frankfurt |
-30,000 -1,44% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,690 22.10. / 12:50 Frankfurt |
-0,320 -2,28% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
53,980 22.10. / 18:37 Frankfurt |
+0,380 +0,71% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,755 22.10. / 20:08 Frankfurt |
-0,380 -1,26% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,590 22.10. / 16:24 Frankfurt |
-0,304 -1,91% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,953 22.10. / 19:26 Frankfurt |
-0,030 -0,77% |
| Kering S.A. Actions Port. EO 4 | |
234,150 22.10. / 09:53 Frankfurt |
-0,850 -0,36% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
353,500 22.10. / 21:49 Frankfurt |
-11,800 -3,23% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
620,700 22.10. / 19:36 Frankfurt |
+7,300 +1,19% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,320 22.10. / 20:30 Frankfurt |
+0,390 +0,69% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
478,800 22.10. / 20:42 Frankfurt |
-14,200 -2,88% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,350 22.10. / 21:20 Frankfurt |
+0,030 +0,69% |
| Nordea Bank Abp Registered Shares o.N. | |
10,925 22.10. / 13:28 Frankfurt |
-0,015 -0,14% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
126,450 22.10. / 18:22 Frankfurt |
-0,550 -0,43% |
| Prosus N.V. Registered Shares EO -,05 | |
38,805 22.10. / 18:17 Frankfurt |
-0,185 -0,47% |
| SAFRAN Actions Port. EO -,20 | |
211,300 22.10. / 16:28 Frankfurt |
-2,800 -1,31% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
82,280 22.10. / 18:37 Frankfurt |
-2,200 -2,60% |
| Sanofi S.A. Actions Port. EO 2 | |
98,900 22.10. / 20:59 Frankfurt |
-0,900 -0,90% |
| SAP SE Inhaber-Aktien o.N. | |
215,550 22.10. / 21:09 Frankfurt |
+3,300 +1,55% |
| Schneider Electric SE Actions Port. EO 4 |  |
243,100 22.10. / 16:57 Frankfurt |
+0,000 +0,00% |
| Siemens AG Namens-Aktien o.N. | |
184,240 22.10. / 21:40 Frankfurt |
-1,440 -0,78% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,150 22.10. / 21:09 Frankfurt |
+0,144 +1,20% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,140 22.10. / 16:26 Frankfurt |
-0,060 -0,10% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,175 22.10. / 16:19 Frankfurt |
-0,405 -1,00% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,850 22.10. / 17:25 Frankfurt |
-1,150 -1,08% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,280 22.10. / 17:00 Frankfurt |
-0,280 -0,31% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
157,700 22.10. / 17:07 Frankfurt |
-0,700 -0,44% |