Kursliste
DAX Index
-39,280 Punkte
-0,20%
-0,20%
19.421,910 
| adidas AG Namens-Aktien o.N. | |
221,000 22.10. / 21:44 Frankfurt |
-1,000 -0,45% |
| Airbus SE Aandelen aan toonder EO 1 |  |
141,420 22.10. / 20:42 Frankfurt |
+2,480 +1,78% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,100 22.10. / 20:57 Frankfurt |
-5,400 -1,79% |
| BASF SE Namens-Aktien o.N. | |
46,325 22.10. / 20:34 Frankfurt |
-0,250 -0,54% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,420 22.10. / 20:09 Frankfurt |
+0,300 +0,40% |
| Bayer AG Namens-Aktien o.N. | |
25,915 22.10. / 20:33 Frankfurt |
-0,380 -1,45% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
128,150 22.10. / 13:09 Frankfurt |
-2,000 -1,54% |
| Brenntag SE Namens-Aktien o.N. | |
62,340 22.10. / 20:27 Frankfurt |
-2,180 -3,38% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,415 22.10. / 20:51 Frankfurt |
+0,165 +1,02% |
| Continental AG Inhaber-Aktien o.N. | |
60,220 22.10. / 16:59 Frankfurt |
-0,280 -0,46% |
| Covestro AG Inhaber-Aktien o.N. | |
58,340 22.10. / 17:55 Frankfurt |
-0,080 -0,14% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,610 22.10. / 19:49 Frankfurt |
-0,170 -0,45% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,342 22.10. / 21:58 Frankfurt |
+0,196 +1,21% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,790 22.10. / 20:41 Frankfurt |
-0,010 -0,03% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
67,220 22.10. / 19:25 Frankfurt |
-0,600 -0,88% |
| Deutsche Börse AG Namens-Aktien o.N. | |
215,300 22.10. / 13:02 Frankfurt |
-2,400 -1,10% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,600 22.10. / 19:19 Frankfurt |
-0,400 -1,43% |
| E.ON SE Namens-Aktien o.N. | |
12,775 22.10. / 19:35 Frankfurt |
-0,215 -1,66% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,510 22.10. / 17:37 Frankfurt |
-0,130 -0,39% |
| Hannover Rück SE Namens-Aktien o.N. | |
249,300 22.10. / 16:14 Frankfurt |
-4,600 -1,81% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,540 22.10. / 17:39 Frankfurt |
+0,420 +0,43% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,240 22.10. / 11:06 Frankfurt |
-0,860 -1,02% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,755 22.10. / 20:08 Frankfurt |
-0,380 -1,26% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,320 22.10. / 20:30 Frankfurt |
+0,390 +0,69% |
| Merck KGaA Inhaber-Aktien o.N. | |
162,250 22.10. / 20:57 Frankfurt |
-0,650 -0,40% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
311,000 22.10. / 18:38 Frankfurt |
+1,600 +0,52% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
478,800 22.10. / 20:42 Frankfurt |
-14,200 -2,88% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,020 22.10. / 19:47 Frankfurt |
+0,220 +0,55% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,870 22.10. / 16:58 Frankfurt |
+0,095 +0,25% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
494,300 22.10. / 20:15 Frankfurt |
+3,700 +0,75% |
| RWE AG Inhaber-Aktien o.N. | |
31,000 22.10. / 18:42 Frankfurt |
-0,630 -1,99% |
| SAP SE Inhaber-Aktien o.N. | |
215,550 22.10. / 21:09 Frankfurt |
+3,300 +1,55% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
256,400 22.10. / 20:42 Frankfurt |
+1,600 +0,63% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,410 22.10. / 19:17 Frankfurt |
-0,200 -0,55% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,240 22.10. / 18:00 Frankfurt |
-0,660 -1,27% |
| Siemens AG Namens-Aktien o.N. | |
184,240 22.10. / 21:40 Frankfurt |
-1,440 -0,78% |
| Symrise AG Inhaber-Aktien o.N. | |
116,750 22.10. / 09:20 Frankfurt |
-0,750 -0,64% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,280 22.10. / 17:00 Frankfurt |
-0,280 -0,31% |
| Vonovia SE Namens-Aktien o.N. | |
30,730 22.10. / 17:14 Frankfurt |
-0,600 -1,92% |
| Zalando SE Inhaber-Aktien o.N. | |
29,540 22.10. / 15:57 Frankfurt |
-0,040 -0,14% |