S-Investor mobile

adesso SE Inhaber-Aktien o.N.

77,700
22.10. / 17:15
Frankfurt

-2,800
-3,48%

ADTRAN Holdings Inc. Registered Shares o.N.

5,718
22.10. / 09:04
Frankfurt

-0,028
-0,49%

Adtran Networks SE Inhaber-Aktien o.N.

19,480
22.10. / 09:20
Frankfurt

-0,060
-0,31%

Alzchem Group AG Inhaber-Aktien o.N.

58,200
22.10. / 16:59
Frankfurt

-1,600
-2,68%

AMADEUS FIRE AG Inhaber-Aktien o.N.

80,700
22.10. / 15:13
Frankfurt

-1,100
-1,34%

ATOSS Software SE Inhaber-Aktien o.N.

133,400
22.10. / 09:20
Frankfurt

-2,600
-1,91%

AUTO1 Group SE Inhaber-Aktien o.N.

9,150
22.10. / 08:11
Frankfurt

-0,155
-1,67%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,645
22.10. / 21:43
Frankfurt

+0,155
+4,44%

CANCOM SE Inhaber-Aktien o.N.

25,220
22.10. / 19:57
Frankfurt

-0,820
-3,15%

CECONOMY AG Inhaber-Aktien o.N.

3,082
22.10. / 09:20
Frankfurt

-0,052
-1,66%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

104,800
22.10. / 15:29
Frankfurt

-0,200
-0,19%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

13,570
22.10. / 09:20
Frankfurt

-0,480
-3,42%

Dermapharm Holding SE Inhaber-Aktien o.N.

31,650
22.10. / 13:04
Frankfurt

-0,650
-2,01%

Deutsche Wohnen SE Inhaber-Aktien o.N.

23,950
22.10. / 09:20
Frankfurt

-0,150
-0,62%

DEUTZ AG Inhaber-Aktien o.N.

4,214
22.10. / 15:48
Frankfurt

+0,022
+0,52%

Douglas AG Inhaber-Aktien o.N.

20,020
22.10. / 11:02
Frankfurt

-0,340
-1,67%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

46,250
22.10. / 08:00
Frankfurt

+0,250
+0,54%

Deutsche Beteiligungs AG Namens-Aktien o.N.

24,950
22.10. / 15:29
Frankfurt

-0,150
-0,60%

Deutsche EuroShop AG Namens-Aktien o.N.

21,500
22.10. / 09:20
Frankfurt

-0,200
-0,92%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,365
22.10. / 16:21
Frankfurt

+0,010
+0,19%

Dürr AG Inhaber-Aktien o.N.

21,020
22.10. / 18:05
Frankfurt

+0,040
+0,19%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

38,700
22.10. / 17:03
Frankfurt

+0,020
+0,05%

Eckert & Ziegler SE Inhaber-Aktien o.N.

44,380
22.10. / 20:07
Frankfurt

+0,380
+0,86%

Elmos Semiconductor SE Inhaber-Aktien o.N.

62,700
22.10. / 20:23
Frankfurt

+0,100
+0,16%

ENCAVIS AG Inhaber-Aktien o.N.

17,200
22.10. / 15:49
Frankfurt

+0,000
+0,00%

Energiekontor AG Inhaber-Aktien o.N.

49,000
22.10. / 09:32
Frankfurt

-1,600
-3,16%

Evotec SE Inhaber-Aktien o.N.

5,920
22.10. / 21:49
Frankfurt

+0,120
+2,07%

Fielmann Group AG Inhaber-Aktien o.N.

46,650
22.10. / 09:04
Frankfurt

-0,350
-0,74%

flatexDEGIRO AG Namens-Aktien o.N.

14,100
22.10. / 18:03
Frankfurt

-0,820
-5,50%

GFT Technologies SE Inhaber-Aktien o.N.

22,100
22.10. / 09:20
Frankfurt

-0,150
-0,67%

Grand City Properties S.A. Actions au Porteur EO-,10

12,590
22.10. / 18:50
Frankfurt

-0,580
-4,40%

GRENKE AG Namens-Aktien o.N.

26,400
22.10. / 08:00
Frankfurt

-0,900
-3,30%

HAMBORNER REIT AG Namens-Aktien o.N.

6,500
22.10. / 15:29
Frankfurt

-0,010
-0,15%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

0,957
22.10. / 17:59
Frankfurt

-0,027
-2,74%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

81,400
22.10. / 15:30
Frankfurt

-2,000
-2,40%

INDUS Holding AG Inhaber-Aktien o.N.

21,100
22.10. / 12:52
Frankfurt

+0,100
+0,48%

IONOS Group SE Namens-Aktien o.N.

24,150
22.10. / 16:11
Frankfurt

+0,600
+2,55%

JOST Werke SE Inhaber-Aktien o.N.

43,800
22.10. / 08:00
Frankfurt

-0,350
-0,79%

Klöckner & Co SE Namens-Aktien o.N.

4,980
22.10. / 08:20
Frankfurt

-0,080
-1,58%

Kontron AG Inhaber-Aktien o.N.

16,210
22.10. / 17:23
Frankfurt

-0,290
-1,76%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

600,000
22.10. / 15:45
Frankfurt

-6,000
-0,99%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

64,200
22.10. / 08:20
Frankfurt

+0,500
+0,78%

Medios AG Inhaber-Aktien o.N.

14,880
22.10. / 09:04
Frankfurt

-0,200
-1,33%

METRO AG Inhaber-Stammaktien o.N.

4,620
22.10. / 17:10
Frankfurt

-0,130
-2,74%

MLP SE Inhaber-Aktien o.N.

6,200
22.10. / 16:15
Frankfurt

+0,000
+0,00%

Mutares SE & Co. KGaA Namens-Aktien o.N.

25,900
22.10. / 16:33
Frankfurt

+1,300
+5,28%

Nagarro SE Namens-Aktien o.N.

96,300
22.10. / 10:51
Frankfurt

+0,150
+0,16%

NORMA Group SE Namens-Aktien o.N.

13,200
22.10. / 08:00
Frankfurt

-0,040
-0,30%

PATRIZIA SE Namens-Aktien o.N.

8,500
22.10. / 10:59
Frankfurt

-0,340
-3,85%

PNE AG Namens-Aktien o.N.

12,000
22.10. / 17:07
Frankfurt

+0,040
+0,33%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,045
22.10. / 17:20
Frankfurt

-0,070
-1,14%

PVA TePla AG Inhaber-Aktien o.N.

12,560
22.10. / 08:00
Frankfurt

+0,120
+0,96%

RENK Group AG Inhaber-Aktien o.N.

19,118
22.10. / 17:22
Frankfurt

-0,302
-1,56%

SAF-HOLLAND SE Inhaber-Aktien EO 1

14,180
22.10. / 08:11
Frankfurt

+0,060
+0,42%

Salzgitter AG Inhaber-Aktien o.N.

13,550
22.10. / 13:06
Frankfurt

-0,350
-2,52%

Schaeffler AG Inhaber-Aktien o.N.

5,022
22.10. / 20:41
Frankfurt

-0,032
-0,63%

SFC Energy AG Inhaber-Aktien o.N.

20,050
22.10. / 08:26
Frankfurt

-0,250
-1,23%

SGL CARBON SE Inhaber-Aktien o.N.

5,260
22.10. / 09:20
Frankfurt

-0,140
-2,59%

Sixt SE Inhaber-Stammaktien o.N.

73,550
22.10. / 19:43
Frankfurt

+0,350
+0,48%

SMA Solar Technology AG Inhaber-Aktien o.N.

14,740
22.10. / 15:57
Frankfurt

-0,060
-0,41%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

125,000
22.10. / 08:00
Frankfurt

-2,400
-1,88%

STRATEC SE Namens-Aktien o.N.

39,600
22.10. / 17:36
Frankfurt

-1,200
-2,94%

Südzucker AG Inhaber-Aktien o.N.

10,990
22.10. / 14:19
Frankfurt

-0,170
-1,52%

SUSS MicroTec SE Namens-Aktien o.N.

57,500
22.10. / 21:50
Frankfurt

+2,600
+4,74%

TAKKT AG Inhaber-Aktien o.N.

9,800
22.10. / 08:00
Frankfurt

-0,200
-2,00%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,255
22.10. / 16:37
Frankfurt

+0,185
+2,04%

Verbio SE Inhaber-Aktien o.N.

15,640
22.10. / 12:55
Frankfurt

+0,030
+0,19%

Vossloh AG Inhaber-Aktien o.N.

48,800
22.10. / 08:20
Frankfurt

+0,550
+1,14%

Wacker Neuson SE Namens-Aktien o.N.

14,600
22.10. / 15:29
Frankfurt

-0,220
-1,48%

1&1 AG Inhaber-Aktien o.N.

14,100
22.10. / 10:24
Frankfurt

-0,400
-2,76%

Alle Funktionen

Kursliste

SDAX Perform. Index