adesso SE Inhaber-Aktien o.N. |
77,600 22.10. / 17:35 XETRA |
+0,800 +1,04% |
|
ADTRAN Holdings Inc. Registered Shares o.N. |
5,910 22.10. / 17:35 XETRA |
+0,146 +2,53% |
|
Adtran Networks SE Inhaber-Aktien o.N. |
19,540 22.10. / 17:35 XETRA |
-0,000 -0,00% |
|
Alzchem Group AG Inhaber-Aktien o.N. |
58,200 22.10. / 17:35 XETRA |
-1,000 -1,69% |
|
AMADEUS FIRE AG Inhaber-Aktien o.N. |
80,400 22.10. / 17:35 XETRA |
+0,100 +0,12% |
|
ATOSS Software SE Inhaber-Aktien o.N. |
132,000 22.10. / 17:35 XETRA |
-3,400 -2,51% |
|
AUTO1 Group SE Inhaber-Aktien o.N. |
9,620 22.10. / 17:35 XETRA |
+0,400 +4,34% |
|
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. |
3,510 22.10. / 17:35 XETRA |
-0,025 -0,71% |
|
CANCOM SE Inhaber-Aktien o.N. |
25,320 22.10. / 17:37 XETRA |
-0,440 -1,71% |
|
CECONOMY AG Inhaber-Aktien o.N. |
3,100 22.10. / 17:35 XETRA |
+0,038 +1,24% |
|
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. |
105,000 22.10. / 17:35 XETRA |
-0,000 -0,00% |
|
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |
13,570 22.10. / 17:35 XETRA |
+0,010 +0,07% |
|
Dermapharm Holding SE Inhaber-Aktien o.N. |
31,800 22.10. / 17:35 XETRA |
-0,600 -1,85% |
|
Deutsche Wohnen SE Inhaber-Aktien o.N. |
23,800 22.10. / 17:35 XETRA |
-0,250 -1,04% |
|
DEUTZ AG Inhaber-Aktien o.N. |
4,228 22.10. / 17:35 XETRA |
+0,058 +1,39% |
|
Douglas AG Inhaber-Aktien o.N. |
20,160 22.10. / 17:39 XETRA |
-0,200 -0,98% |
|
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
46,950 22.10. / 17:35 XETRA |
+0,450 +0,97% |
|
Deutsche Beteiligungs AG Namens-Aktien o.N. |
24,900 22.10. / 17:35 XETRA |
-0,100 -0,40% |
|
Deutsche EuroShop AG Namens-Aktien o.N. |
21,400 22.10. / 17:35 XETRA |
-0,100 -0,47% |
|
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. |
5,370 22.10. / 17:35 XETRA |
+0,040 +0,75% |
|
Dürr AG Inhaber-Aktien o.N. |
21,140 22.10. / 17:37 XETRA |
+0,060 +0,28% |
|
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. |
38,780 22.10. / 17:37 XETRA |
+0,280 +0,73% |
|
Eckert & Ziegler SE Inhaber-Aktien o.N. |
44,740 22.10. / 17:35 XETRA |
-0,000 -0,00% |
|
Elmos Semiconductor SE Inhaber-Aktien o.N. |
62,600 22.10. / 17:35 XETRA |
-0,500 -0,79% |
|
ENCAVIS AG Inhaber-Aktien o.N. |
17,220 22.10. / 17:35 XETRA |
+0,020 +0,12% |
|
Energiekontor AG Inhaber-Aktien o.N. |
50,100 22.10. / 17:35 XETRA |
+0,150 +0,30% |
|
Evotec SE Inhaber-Aktien o.N. |
5,940 22.10. / 17:35 XETRA |
+0,170 +2,95% |
|
Fielmann Group AG Inhaber-Aktien o.N. |
47,200 22.10. / 17:39 XETRA |
+0,200 +0,43% |
|
flatexDEGIRO AG Namens-Aktien o.N. |
14,840 22.10. / 17:38 XETRA |
-0,135 -0,90% |
|
GFT Technologies SE Inhaber-Aktien o.N. |
21,650 22.10. / 17:35 XETRA |
-0,300 -1,37% |
|
Grand City Properties S.A. Actions au Porteur EO-,10 |
12,630 22.10. / 17:37 XETRA |
-0,060 -0,47% |
|
GRENKE AG Namens-Aktien o.N. |
26,300 22.10. / 17:35 XETRA |
-0,050 -0,19% |
|
HAMBORNER REIT AG Namens-Aktien o.N. |
6,520 22.10. / 17:35 XETRA |
-0,000 -0,00% |
|
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. |
0,962 22.10. / 17:35 XETRA |
+0,005 +0,52% |
|
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. |
82,400 22.10. / 17:35 XETRA |
-0,300 -0,36% |
|
INDUS Holding AG Inhaber-Aktien o.N. |
21,350 22.10. / 17:35 XETRA |
+0,250 +1,18% |
|
IONOS Group SE Namens-Aktien o.N. |
24,200 22.10. / 17:36 XETRA |
+0,600 +2,54% |
|
JOST Werke SE Inhaber-Aktien o.N. |
43,700 22.10. / 17:35 XETRA |
-0,250 -0,57% |
|
Klöckner & Co SE Namens-Aktien o.N. |
4,970 22.10. / 17:35 XETRA |
-0,020 -0,40% |
|
Kontron AG Inhaber-Aktien o.N. |
16,230 22.10. / 17:35 XETRA |
-0,260 -1,58% |
|
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
602,000 22.10. / 17:35 XETRA |
-4,000 -0,66% |
|
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. |
64,500 22.10. / 17:35 XETRA |
+0,100 +0,16% |
|
Medios AG Inhaber-Aktien o.N. |
15,120 22.10. / 17:35 XETRA |
-0,020 -0,13% |
|
METRO AG Inhaber-Stammaktien o.N. |
4,560 22.10. / 17:35 XETRA |
-0,140 -2,98% |
|
MLP SE Inhaber-Aktien o.N. |
6,220 22.10. / 17:35 XETRA |
+0,050 +0,81% |
|
Mutares SE & Co. KGaA Namens-Aktien o.N. |
25,250 22.10. / 17:35 XETRA |
+0,850 +3,48% |
|
Nagarro SE Namens-Aktien o.N. |
95,100 22.10. / 17:35 XETRA |
-0,900 -0,94% |
|
NORMA Group SE Namens-Aktien o.N. |
13,220 22.10. / 17:35 XETRA |
+0,100 +0,76% |
|
PATRIZIA SE Namens-Aktien o.N. |
8,310 22.10. / 17:35 XETRA |
-0,550 -6,21% |
|
PNE AG Namens-Aktien o.N. |
12,000 22.10. / 17:35 XETRA |
-0,000 -0,00% |
|
ProSiebenSat.1 Media SE Namens-Aktien o.N. |
6,035 22.10. / 17:35 XETRA |
-0,060 -0,98% |
|
PVA TePla AG Inhaber-Aktien o.N. |
12,740 22.10. / 17:35 XETRA |
+0,080 +0,63% |
|
RENK Group AG Inhaber-Aktien o.N. |
19,056 22.10. / 17:36 XETRA |
+0,092 +0,49% |
|
SAF-HOLLAND SE Inhaber-Aktien EO 1 |
14,480 22.10. / 17:35 XETRA |
+0,220 +1,54% |
|
Salzgitter AG Inhaber-Aktien o.N. |
13,430 22.10. / 17:36 XETRA |
-0,260 -1,90% |
|
Schaeffler AG Inhaber-Aktien o.N. |
5,020 22.10. / 17:35 XETRA |
-0,028 -0,55% |
|
SFC Energy AG Inhaber-Aktien o.N. |
20,250 22.10. / 17:35 XETRA |
+0,250 +1,25% |
|
SGL CARBON SE Inhaber-Aktien o.N. |
5,300 22.10. / 17:35 XETRA |
+0,010 +0,19% |
|
Sixt SE Inhaber-Stammaktien o.N. |
73,550 22.10. / 17:39 XETRA |
+0,500 +0,68% |
|
SMA Solar Technology AG Inhaber-Aktien o.N. |
14,800 22.10. / 17:35 XETRA |
-0,000 -0,00% |
|
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. |
127,800 22.10. / 17:35 XETRA |
+2,200 +1,75% |
|
STRATEC SE Namens-Aktien o.N. |
39,950 22.10. / 17:35 XETRA |
-0,650 -1,60% |
|
Südzucker AG Inhaber-Aktien o.N. |
11,030 22.10. / 17:35 XETRA |
-0,080 -0,72% |
|
SUSS MicroTec SE Namens-Aktien o.N. |
56,900 22.10. / 17:35 XETRA |
+2,800 +5,18% |
|
TAKKT AG Inhaber-Aktien o.N. |
9,890 22.10. / 17:35 XETRA |
+0,150 +1,54% |
|
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. |
9,075 22.10. / 17:35 XETRA |
+0,040 +0,44% |
|
Verbio SE Inhaber-Aktien o.N. |
15,850 22.10. / 17:35 XETRA |
+0,210 +1,34% |
|
Vossloh AG Inhaber-Aktien o.N. |
48,500 22.10. / 17:35 XETRA |
-0,350 -0,72% |
|
Wacker Neuson SE Namens-Aktien o.N. |
14,580 22.10. / 17:37 XETRA |
-0,180 -1,22% |
|
1&1 AG Inhaber-Aktien o.N. |
13,820 22.10. / 17:35 XETRA |
-0,340 -2,40% |