Kursliste
STOXX 50 Europe Index
-8,130 Punkte
-0,18%
-0,18%
4.451,620 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,540 22.10. / 11:31 Frankfurt |
-0,600 -1,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
170,760 22.10. / 16:27 Frankfurt |
-1,300 -0,76% |
| Airbus SE Aandelen aan toonder EO 1 |  |
141,420 22.10. / 20:42 Frankfurt |
+2,480 +1,78% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,100 22.10. / 20:57 Frankfurt |
-5,400 -1,79% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
671,400 22.10. / 21:54 Frankfurt |
+12,700 +1,93% |
| AstraZeneca PLC Registered Shares DL -,25 | |
141,750 22.10. / 12:41 Frankfurt |
-1,150 -0,80% |
| AXA S.A. Actions Port. EO 2,29 | |
35,190 22.10. / 18:34 Frankfurt |
-0,490 -1,37% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,641 22.10. / 20:05 Frankfurt |
+0,058 +1,25% |
| BASF SE Namens-Aktien o.N. | |
46,325 22.10. / 20:34 Frankfurt |
-0,250 -0,54% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,340 22.10. / 15:26 Frankfurt |
-0,660 -1,00% |
| BP PLC Registered Shares DL -,25 | |
4,895 22.10. / 17:15 Frankfurt |
+0,028 +0,56% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,260 22.10. / 19:07 Frankfurt |
+0,530 +1,67% |
| Diageo PLC Reg. Shares LS -,28935185 | |
31,460 22.10. / 14:41 Frankfurt |
-0,415 -1,30% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,600 22.10. / 19:19 Frankfurt |
-0,400 -1,43% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,191 22.10. / 18:09 Frankfurt |
-0,134 -1,83% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
222,300 22.10. / 16:55 Frankfurt |
+5,100 +2,35% |
| Glencore PLC Registered Shares DL -,01 | |
4,889 22.10. / 21:58 Frankfurt |
-0,068 -1,37% |
| GSK PLC Registered Shares LS-,3125 | |
17,470 22.10. / 21:49 Frankfurt |
-0,085 -0,48% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.055,000 22.10. / 12:50 Frankfurt |
-30,000 -1,44% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,318 22.10. / 21:29 Frankfurt |
+0,118 +1,44% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,690 22.10. / 12:50 Frankfurt |
-0,320 -2,28% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,590 22.10. / 16:24 Frankfurt |
-0,304 -1,91% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,953 22.10. / 19:26 Frankfurt |
-0,030 -0,77% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
128,000 22.10. / 08:11 Frankfurt |
+1,000 +0,79% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
353,500 22.10. / 21:49 Frankfurt |
-11,800 -3,23% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
620,700 22.10. / 19:36 Frankfurt |
+7,300 +1,19% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,320 22.10. / 20:30 Frankfurt |
+0,390 +0,69% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
478,800 22.10. / 20:42 Frankfurt |
-14,200 -2,88% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,300 22.10. / 10:12 Frankfurt |
-0,200 -1,60% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
106,800 22.10. / 20:20 Frankfurt |
-1,900 -1,75% |
| Prosus N.V. Registered Shares EO -,05 | |
38,805 22.10. / 18:17 Frankfurt |
-0,185 -0,47% |
| Relx PLC Registered Shares LS -,144397 | |
43,500 22.10. / 21:49 Frankfurt |
-0,400 -0,91% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,690 22.10. / 21:19 Frankfurt |
+0,690 +1,15% |
| SAFRAN Actions Port. EO -,20 | |
211,300 22.10. / 16:28 Frankfurt |
-2,800 -1,31% |
| Sanofi S.A. Actions Port. EO 2 | |
98,900 22.10. / 20:59 Frankfurt |
-0,900 -0,90% |
| SAP SE Inhaber-Aktien o.N. | |
215,550 22.10. / 21:09 Frankfurt |
+3,300 +1,55% |
| Schneider Electric SE Actions Port. EO 4 |  |
243,100 22.10. / 16:57 Frankfurt |
+0,000 +0,00% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,200 22.10. / 18:49 Frankfurt |
+0,080 +0,26% |
| Siemens AG Namens-Aktien o.N. | |
184,240 22.10. / 21:40 Frankfurt |
-1,440 -0,78% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,140 22.10. / 16:26 Frankfurt |
-0,060 -0,10% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,175 22.10. / 16:19 Frankfurt |
-0,405 -1,00% |
| Unilever PLC Registered Shares LS -,031111 | |
57,080 22.10. / 20:01 Frankfurt |
-0,640 -1,11% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,850 22.10. / 17:25 Frankfurt |
-1,150 -1,08% |