Kursliste
STOXX 50 Europe Index
-8,130 Punkte
-0,18%
-0,18%
4.451,620 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,720 22.10. / 17:35 XETRA |
-0,400 -0,67% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
170,900 22.10. / 17:35 XETRA |
-1,160 -0,67% |
| Airbus SE Aandelen aan toonder EO 1 |  |
141,280 22.10. / 17:35 XETRA |
+2,300 +1,65% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,800 22.10. / 17:37 XETRA |
-5,400 -1,79% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
666,600 22.10. / 17:36 XETRA |
+9,200 +1,40% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,500 22.10. / 17:35 XETRA |
-0,750 -0,52% |
| AXA S.A. Actions Port. EO 2,29 | |
35,360 22.10. / 17:35 XETRA |
-0,370 -1,04% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,627 22.10. / 17:35 XETRA |
+0,049 +1,06% |
| BASF SE Namens-Aktien o.N. | |
46,395 22.10. / 17:39 XETRA |
-0,135 -0,29% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,680 22.10. / 17:35 XETRA |
-0,130 -0,20% |
| BP PLC Registered Shares DL -,25 | |
4,881 22.10. / 17:35 XETRA |
+0,021 +0,42% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,200 22.10. / 17:41 XETRA |
+0,530 +1,67% |
| Diageo PLC Reg. Shares LS -,28935185 | |
31,475 22.10. / 17:35 XETRA |
-0,180 -0,57% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,580 22.10. / 17:35 XETRA |
-0,310 -1,11% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,167 22.10. / 17:35 XETRA |
-0,172 -2,34% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
223,900 22.10. / 17:35 XETRA |
+7,800 +3,61% |
| GSK PLC Registered Shares LS-,3125 | |
17,530 22.10. / 17:35 XETRA |
-0,120 -0,68% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.063,000 22.10. / 17:35 XETRA |
-12,000 -0,58% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,244 22.10. / 17:35 XETRA |
+0,079 +0,97% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,825 22.10. / 17:35 XETRA |
-0,245 -1,74% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,612 22.10. / 17:35 XETRA |
-0,276 -1,74% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,935 22.10. / 17:35 XETRA |
-0,029 -0,73% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
367,250 22.10. / 17:35 XETRA |
+3,450 +0,95% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
615,800 22.10. / 17:35 XETRA |
+4,600 +0,75% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,380 22.10. / 17:35 XETRA |
+0,380 +0,67% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
476,800 22.10. / 17:44 XETRA |
-13,500 -2,75% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,100 22.10. / 17:35 XETRA |
-0,400 -3,20% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
107,500 22.10. / 17:40 XETRA |
-0,540 -0,50% |
| Prosus N.V. Registered Shares EO -,05 | |
39,100 22.10. / 17:35 XETRA |
+0,105 +0,27% |
| Relx PLC Registered Shares LS -,144397 | |
43,380 22.10. / 17:35 XETRA |
-0,560 -1,27% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,370 22.10. / 17:35 XETRA |
+0,550 +0,92% |
| SAFRAN Actions Port. EO -,20 | |
211,100 22.10. / 16:57 XETRA |
-3,800 -1,77% |
| Sanofi S.A. Actions Port. EO 2 | |
98,410 22.10. / 17:35 XETRA |
-1,050 -1,06% |
| SAP SE Inhaber-Aktien o.N. | |
215,250 22.10. / 17:42 XETRA |
+4,500 +2,14% |
| Schneider Electric SE Actions Port. EO 4 | |
242,000 22.10. / 17:35 XETRA |
-1,250 -0,51% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,080 22.10. / 17:35 XETRA |
+0,180 +0,58% |
| Siemens AG Namens-Aktien o.N. | |
183,500 22.10. / 17:40 XETRA |
-1,600 -0,86% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,220 22.10. / 17:35 XETRA |
+0,270 +0,45% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,305 22.10. / 17:35 XETRA |
-0,235 -0,58% |
| Unilever PLC Registered Shares LS -,031111 | |
57,360 22.10. / 17:35 XETRA |
-0,280 -0,49% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,850 22.10. / 17:35 XETRA |
-0,600 -0,57% |