Kursliste
DAX Index
-39,280 Punkte
-0,20%
-0,20%
19.421,910 
| adidas AG Namens-Aktien o.N. | |
220,400 22.10. / 21:58 Tradegate |
-3,400 -1,52% |
| Airbus SE Aandelen aan toonder EO 1 |  |
141,680 22.10. / 21:57 Tradegate |
+2,740 +1,97% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,400 22.10. / 21:59 Tradegate |
-4,900 -1,63% |
| BASF SE Namens-Aktien o.N. | |
46,435 22.10. / 21:50 Tradegate |
-0,065 -0,14% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,320 22.10. / 21:59 Tradegate |
+0,720 +0,97% |
| Bayer AG Namens-Aktien o.N. | |
25,990 22.10. / 21:55 Tradegate |
-0,135 -0,52% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,450 22.10. / 21:41 Tradegate |
-2,000 -1,54% |
| Brenntag SE Namens-Aktien o.N. | |
62,220 22.10. / 21:47 Tradegate |
-1,300 -2,05% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,395 22.10. / 21:47 Tradegate |
+0,115 +0,71% |
| Continental AG Inhaber-Aktien o.N. | |
59,820 22.10. / 21:56 Tradegate |
-0,140 -0,23% |
| Covestro AG Inhaber-Aktien o.N. | |
58,360 22.10. / 21:38 Tradegate |
-0,040 -0,07% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,390 22.10. / 21:59 Tradegate |
-0,530 -1,40% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,290 22.10. / 21:57 Tradegate |
+0,136 +0,84% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,730 22.10. / 21:52 Tradegate |
+0,110 +0,29% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
67,340 22.10. / 21:56 Tradegate |
-0,600 -0,88% |
| Deutsche Börse AG Namens-Aktien o.N. | |
214,500 22.10. / 21:36 Tradegate |
-2,700 -1,24% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,620 22.10. / 21:58 Tradegate |
-0,340 -1,22% |
| E.ON SE Namens-Aktien o.N. | |
12,760 22.10. / 21:54 Tradegate |
-0,210 -1,62% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,510 22.10. / 21:40 Tradegate |
-0,040 -0,12% |
| Hannover Rück SE Namens-Aktien o.N. | |
250,700 22.10. / 21:55 Tradegate |
-2,900 -1,14% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,540 22.10. / 21:44 Tradegate |
+0,300 +0,31% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,680 22.10. / 21:52 Tradegate |
-1,420 -1,69% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,805 22.10. / 21:55 Tradegate |
-0,345 -1,14% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,370 22.10. / 21:55 Tradegate |
+0,440 +0,77% |
| Merck KGaA Inhaber-Aktien o.N. | |
162,250 22.10. / 20:29 Tradegate |
+1,100 +0,68% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
311,200 22.10. / 21:59 Tradegate |
+1,700 +0,55% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
479,500 22.10. / 21:59 Tradegate |
-12,700 -2,58% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
39,810 22.10. / 21:54 Tradegate |
-0,240 -0,60% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,015 22.10. / 20:27 Tradegate |
+0,115 +0,30% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
494,400 22.10. / 21:57 Tradegate |
+3,800 +0,77% |
| RWE AG Inhaber-Aktien o.N. | |
30,920 22.10. / 21:59 Tradegate |
-0,660 -2,09% |
| SAP SE Inhaber-Aktien o.N. | |
215,000 22.10. / 21:59 Tradegate |
+2,400 +1,13% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
256,200 22.10. / 21:56 Tradegate |
+0,800 +0,31% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,360 22.10. / 21:59 Tradegate |
-0,210 -0,57% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,500 22.10. / 21:46 Tradegate |
-0,380 -0,73% |
| Siemens AG Namens-Aktien o.N. | |
183,660 22.10. / 21:41 Tradegate |
-1,840 -0,99% |
| Symrise AG Inhaber-Aktien o.N. | |
116,000 22.10. / 21:50 Tradegate |
-1,650 -1,40% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,500 22.10. / 21:53 Tradegate |
+0,240 +0,26% |
| Vonovia SE Namens-Aktien o.N. | |
30,600 22.10. / 21:47 Tradegate |
-0,720 -2,30% |
| Zalando SE Inhaber-Aktien o.N. | |
29,630 22.10. / 21:56 Tradegate |
+0,010 +0,03% |