Kursliste
MDAX Index
-65,670 Punkte
-0,24%
-0,24%
27.087,100 
| AIXTRON SE Namens-Aktien o.N. |  |
14,800 22.10. / 21:54 Tradegate |
+0,125 +0,85% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,900 22.10. / 20:45 Tradegate |
-0,019 -0,65% |
| Aurubis AG Inhaber-Aktien o.N. | |
69,250 22.10. / 21:25 Tradegate |
+0,900 +1,32% |
| Bechtle AG Inhaber-Aktien o.N. | |
34,440 22.10. / 21:50 Tradegate |
-1,960 -5,38% |
| BEFESA S.A. Actions o.N. | |
23,260 22.10. / 21:13 Tradegate |
-0,600 -2,51% |
| Bilfinger SE Inhaber-Aktien o.N. | |
50,100 22.10. / 19:56 Tradegate |
-0,600 -1,18% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
61,900 22.10. / 21:14 Tradegate |
-1,300 -2,06% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
98,650 22.10. / 20:30 Tradegate |
-0,050 -0,05% |
| Delivery Hero SE Namens-Aktien o.N. | |
38,990 22.10. / 21:43 Tradegate |
+0,600 +1,56% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,746 22.10. / 21:58 Tradegate |
+0,016 +0,24% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,570 22.10. / 21:21 Tradegate |
-0,250 -1,20% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,420 22.10. / 21:46 Tradegate |
-0,420 -0,86% |
| freenet AG Namens-Aktien o.N. | |
27,860 22.10. / 21:45 Tradegate |
-0,220 -0,78% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
38,650 22.10. / 21:22 Tradegate |
-0,330 -0,85% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,260 22.10. / 19:59 Tradegate |
-0,520 -1,22% |
| GEA Group AG Inhaber-Aktien o.N. | |
46,320 22.10. / 20:03 Tradegate |
-0,240 -0,52% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
82,600 22.10. / 21:20 Tradegate |
-2,550 -2,99% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,000 22.10. / 17:17 Tradegate |
+1,300 +1,50% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,624 22.10. / 21:48 Tradegate |
+0,102 +1,20% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
32,020 22.10. / 21:49 Tradegate |
+0,560 +1,78% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
117,100 22.10. / 21:42 Tradegate |
-0,300 -0,26% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,610 22.10. / 21:36 Tradegate |
-0,090 -0,21% |
| Hypoport SE Namens-Aktien o.N. | |
272,600 22.10. / 18:31 Tradegate |
-7,000 -2,50% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,460 22.10. / 21:28 Tradegate |
-0,200 -0,85% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,700 22.10. / 21:59 Tradegate |
+0,500 +1,98% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,045 22.10. / 21:49 Tradegate |
-0,050 -0,45% |
| KION GROUP AG Inhaber-Aktien o.N. | |
35,400 22.10. / 21:41 Tradegate |
+0,040 +0,11% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
79,550 22.10. / 21:12 Tradegate |
-1,550 -1,91% |
| KRONES AG Inhaber-Aktien o.N. | |
126,000 22.10. / 21:56 Tradegate |
+2,400 +1,94% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,720 22.10. / 21:22 Tradegate |
+0,140 +0,49% |
| LEG Immobilien SE Namens-Aktien o.N. | |
88,900 22.10. / 17:29 Tradegate |
-1,600 -1,77% |
| Nemetschek SE Inhaber-Aktien o.N. | |
102,200 22.10. / 19:42 Tradegate |
+1,300 +1,29% |
| Nordex SE Inhaber-Aktien o.N. | |
13,580 22.10. / 21:55 Tradegate |
+0,180 +1,34% |
| PUMA SE Inhaber-Aktien o.N. | |
39,640 22.10. / 21:34 Tradegate |
+0,160 +0,41% |
| RATIONAL AG Inhaber-Aktien o.N. | |
915,500 22.10. / 17:41 Tradegate |
-8,500 -0,92% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
142,200 22.10. / 21:41 Tradegate |
+1,300 +0,92% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,200 22.10. / 21:24 Tradegate |
-0,100 -0,33% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,140 22.10. / 21:50 Tradegate |
+0,280 +0,91% |
| Scout24 SE Namens-Aktien o.N. | |
80,050 22.10. / 18:13 Tradegate |
-0,450 -0,56% |
| Siltronic AG Namens-Aktien o.N. | |
59,850 22.10. / 21:43 Tradegate |
-0,450 -0,75% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,100 22.10. / 17:27 Tradegate |
-0,200 -0,55% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,500 22.10. / 21:59 Tradegate |
-1,450 -2,55% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,530 22.10. / 21:25 Tradegate |
-0,110 -0,70% |
| Talanx AG Namens-Aktien o.N. | |
73,150 22.10. / 21:28 Tradegate |
-1,700 -2,27% |
| TeamViewer SE Inhaber-Aktien o.N. | |
13,465 22.10. / 21:57 Tradegate |
+0,090 +0,67% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,275 22.10. / 21:53 Tradegate |
-0,150 -4,38% |
| TRATON SE Inhaber-Aktien o.N. | |
30,850 22.10. / 21:44 Tradegate |
-0,300 -0,96% |
| TUI AG Namens-Aktien o.N. | |
7,550 22.10. / 21:59 Tradegate |
+0,172 +2,33% |
| United Internet AG Namens-Aktien o.N. | |
19,770 22.10. / 20:49 Tradegate |
-0,100 -0,50% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
84,820 22.10. / 20:59 Tradegate |
-0,320 -0,38% |