Kursliste
STOXX 50 Europe Index
-8,130 Punkte
-0,18%
-0,18%
4.451,620 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,000 22.10. / 21:54 Tradegate |
-0,220 -0,37% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
171,640 22.10. / 21:51 Tradegate |
-0,860 -0,50% |
| Airbus SE Aandelen aan toonder EO 1 |  |
141,680 22.10. / 21:57 Tradegate |
+2,740 +1,97% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,400 22.10. / 21:59 Tradegate |
-4,900 -1,63% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
668,900 22.10. / 21:59 Tradegate |
+8,400 +1,27% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,850 22.10. / 21:46 Tradegate |
-0,200 -0,14% |
| AXA S.A. Actions Port. EO 2,29 | |
35,430 22.10. / 21:51 Tradegate |
-0,570 -1,58% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,620 22.10. / 20:52 Tradegate |
+0,020 +0,43% |
| BASF SE Namens-Aktien o.N. | |
46,435 22.10. / 21:50 Tradegate |
-0,065 -0,14% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,850 22.10. / 21:59 Tradegate |
+0,080 +0,12% |
| BP PLC Registered Shares DL -,25 | |
4,891 22.10. / 21:36 Tradegate |
+0,015 +0,32% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,380 22.10. / 21:58 Tradegate |
+0,630 +1,98% |
| Diageo PLC Reg. Shares LS -,28935185 | |
31,570 22.10. / 21:33 Tradegate |
-0,395 -1,24% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,620 22.10. / 21:58 Tradegate |
-0,340 -1,22% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,209 22.10. / 21:53 Tradegate |
-0,080 -1,10% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
222,900 22.10. / 20:18 Tradegate |
+4,800 +2,20% |
| Glencore PLC Registered Shares DL -,01 | |
4,888 22.10. / 21:46 Tradegate |
-0,007 -0,14% |
| GSK PLC Registered Shares LS-,3125 | |
17,655 22.10. / 21:55 Tradegate |
-0,055 -0,31% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.059,000 22.10. / 20:49 Tradegate |
-19,000 -0,91% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,369 22.10. / 21:57 Tradegate |
+0,089 +1,07% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,885 22.10. / 21:54 Tradegate |
-0,220 -1,56% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,688 22.10. / 21:59 Tradegate |
-0,246 -1,54% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,934 22.10. / 20:22 Tradegate |
-0,065 -1,63% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
127,000 22.10. / 21:06 Tradegate |
-3,000 -2,31% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
355,000 22.10. / 21:59 Tradegate |
-10,150 -2,78% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
620,300 22.10. / 21:59 Tradegate |
+7,800 +1,27% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,370 22.10. / 21:55 Tradegate |
+0,440 +0,77% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
479,500 22.10. / 21:59 Tradegate |
-12,700 -2,58% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,200 22.10. / 20:53 Tradegate |
-0,100 -0,81% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
107,500 22.10. / 21:58 Tradegate |
-1,000 -0,92% |
| Prosus N.V. Registered Shares EO -,05 | |
39,100 22.10. / 20:40 Tradegate |
+0,195 +0,50% |
| Relx PLC Registered Shares LS -,144397 | |
43,440 22.10. / 17:20 Tradegate |
-0,560 -1,27% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,820 22.10. / 21:54 Tradegate |
+0,680 +1,13% |
| SAFRAN Actions Port. EO -,20 | |
210,900 22.10. / 20:29 Tradegate |
-3,500 -1,63% |
| Sanofi S.A. Actions Port. EO 2 | |
99,110 22.10. / 21:49 Tradegate |
-0,410 -0,41% |
| SAP SE Inhaber-Aktien o.N. | |
215,000 22.10. / 21:59 Tradegate |
+2,400 +1,13% |
| Schneider Electric SE Actions Port. EO 4 | |
242,350 22.10. / 20:48 Tradegate |
-1,300 -0,53% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,100 22.10. / 21:49 Tradegate |
+0,130 +0,42% |
| Siemens AG Namens-Aktien o.N. | |
183,660 22.10. / 21:41 Tradegate |
-1,840 -0,99% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,240 22.10. / 21:59 Tradegate |
+0,090 +0,15% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,350 22.10. / 19:29 Tradegate |
-0,160 -0,39% |
| Unilever PLC Registered Shares LS -,031111 | |
57,520 22.10. / 21:53 Tradegate |
+0,180 +0,31% |
| VINCI S.A. Actions Port. EO 2,50 | |
105,150 22.10. / 21:56 Tradegate |
+0,100 +0,10% |