Alle Funktionen

Kursliste


EURO STOXX 50 Index

Chart
-1,910 Punkte
-0,04%
4.939,310
22.10./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
60,000
22.10. / 21:54
Tradegate 		-0,220
-0,37%
adidas AG Namens-Aktien o.N.
220,400
22.10. / 21:58
Tradegate 		-3,400
-1,52%
Adyen N.V. Aandelen op naam EO-,01
1.427,200
22.10. / 21:57
Tradegate 		+1,400
+0,10%
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01
30,550
22.10. / 20:23
Tradegate 		+0,120
+0,39%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
171,640
22.10. / 21:51
Tradegate 		-0,860
-0,50%
Airbus SE Aandelen aan toonder EO 1
141,680
22.10. / 21:57
Tradegate 		+2,740
+1,97%
Allianz SE vink.Namens-Aktien o.N.
296,400
22.10. / 21:59
Tradegate 		-4,900
-1,63%
ASML Holding N.V. Aandelen op naam EO -,09
668,900
22.10. / 21:59
Tradegate 		+8,400
+1,27%
AXA S.A. Actions Port. EO 2,29
35,430
22.10. / 21:51
Tradegate 		-0,570
-1,58%
Banco Santander S.A. Acciones Nom. EO 0,50
4,620
22.10. / 20:52
Tradegate 		+0,020
+0,43%
BASF SE Namens-Aktien o.N.
46,435
22.10. / 21:50
Tradegate 		-0,065
-0,14%
Bayerische Motoren Werke AG Stammaktien EO 1
75,320
22.10. / 21:59
Tradegate 		+0,720
+0,97%
Bayer AG Namens-Aktien o.N.
25,990
22.10. / 21:55
Tradegate 		-0,135
-0,52%
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49
9,158
22.10. / 20:39
Tradegate 		+0,076
+0,84%
BNP Paribas S.A. Actions Port. EO 2
65,850
22.10. / 21:59
Tradegate 		+0,080
+0,12%
Danone S.A. Actions Port. EO-,25
64,400
22.10. / 20:55
Tradegate 		-0,520
-0,80%
Deutsche Post AG Namens-Aktien o.N.
37,730
22.10. / 21:52
Tradegate 		+0,110
+0,29%
Deutsche Börse AG Namens-Aktien o.N.
214,500
22.10. / 21:36
Tradegate 		-2,700
-1,24%
Deutsche Telekom AG Namens-Aktien o.N.
27,620
22.10. / 21:58
Tradegate 		-0,340
-1,22%
ENEL S.p.A. Azioni nom. EO 1
7,209
22.10. / 21:53
Tradegate 		-0,080
-1,10%
ENI S.p.A. Azioni nom. o.N.
14,310
22.10. / 21:54
Tradegate 		+0,044
+0,31%
EssilorLuxottica S.A. Actions Port. EO 0,18
222,900
22.10. / 20:18
Tradegate 		+4,800
+2,20%
Ferrari N.V. Aandelen op naam EO -,01
444,800
22.10. / 21:21
Tradegate 		-0,700
-0,16%
Hermes International S.C.A. Actions au Porteur o.N.
2.059,000
22.10. / 20:49
Tradegate 		-19,000
-0,91%
Iberdrola S.A. Acciones Port. EO -,75
13,885
22.10. / 21:54
Tradegate 		-0,220
-1,56%
Industria de Diseño Textil SA Acciones Port. EO 0,03
54,240
22.10. / 20:37
Tradegate 		-0,360
-0,66%
Infineon Technologies AG Namens-Aktien o.N.
29,805
22.10. / 21:55
Tradegate 		-0,345
-1,14%
ING Groep N.V. Aandelen op naam EO -,01
15,688
22.10. / 21:59
Tradegate 		-0,246
-1,54%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
3,934
22.10. / 20:22
Tradegate 		-0,065
-1,63%
Kering S.A. Actions Port. EO 4
234,000
22.10. / 21:45
Tradegate 		-2,000
-0,85%
L'Oréal S.A. Actions Port. EO 0,2
355,000
22.10. / 21:59
Tradegate 		-10,150
-2,78%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
620,300
22.10. / 21:59
Tradegate 		+7,800
+1,27%
Mercedes-Benz Group AG Namens-Aktien o.N.
57,370
22.10. / 21:55
Tradegate 		+0,440
+0,77%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
479,500
22.10. / 21:59
Tradegate 		-12,700
-2,58%
Nokia Oyj Registered Shares EO 0,06
4,353
22.10. / 21:57
Tradegate 		+0,025
+0,58%
Nordea Bank Abp Registered Shares o.N.
10,950
22.10. / 20:51
Tradegate 		-0,075
-0,68%
Pernod Ricard S.A. Actions Port. (C.R.) o.N.
126,450
22.10. / 20:19
Tradegate 		+0,250
+0,20%
Prosus N.V. Registered Shares EO -,05
39,100
22.10. / 20:40
Tradegate 		+0,195
+0,50%
SAFRAN Actions Port. EO -,20
210,900
22.10. / 20:29
Tradegate 		-3,500
-1,63%
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4
83,000
22.10. / 20:48
Tradegate 		-1,640
-1,94%
Sanofi S.A. Actions Port. EO 2
99,110
22.10. / 21:49
Tradegate 		-0,410
-0,41%
SAP SE Inhaber-Aktien o.N.
215,000
22.10. / 21:59
Tradegate 		+2,400
+1,13%
Schneider Electric SE Actions Port. EO 4
242,350
22.10. / 20:48
Tradegate 		-1,300
-0,53%
Siemens AG Namens-Aktien o.N.
183,660
22.10. / 21:41
Tradegate 		-1,840
-0,99%
Stellantis N.V. Aandelen op naam EO -,01
12,118
22.10. / 21:36
Tradegate 		+0,170
+1,42%
TotalEnergies SE Actions au Porteur EO 2,50
60,240
22.10. / 21:59
Tradegate 		+0,090
+0,15%
UniCredit S.p.A. Azioni nom. o.N.
40,350
22.10. / 19:29
Tradegate 		-0,160
-0,39%
VINCI S.A. Actions Port. EO 2,50
105,150
22.10. / 21:56
Tradegate 		+0,100
+0,10%
Volkswagen AG Vorzugsaktien o.St. o.N.
91,500
22.10. / 21:53
Tradegate 		+0,240
+0,26%
Wolters Kluwer N.V. Aandelen op naam EO -,12
159,250
22.10. / 21:53
Tradegate 		-0,500
-0,31%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Sparkasse Passau
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.