Kursliste
TecDAX Perform. Index
-4,700 Punkte
-0,14%
-0,14%
3.385,490 
| AIXTRON SE Namens-Aktien o.N. |  |
14,800 22.10. / 21:54 Tradegate |
+0,125 +0,85% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
131,600 22.10. / 20:36 Tradegate |
-1,800 -1,35% |
| Bechtle AG Inhaber-Aktien o.N. | |
34,440 22.10. / 21:50 Tradegate |
-1,960 -5,38% |
| CANCOM SE Inhaber-Aktien o.N. | |
25,260 22.10. / 21:07 Tradegate |
-0,620 -2,40% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
61,900 22.10. / 21:14 Tradegate |
-1,300 -2,06% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,660 22.10. / 21:23 Tradegate |
+0,020 +0,15% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,620 22.10. / 21:58 Tradegate |
-0,340 -1,22% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,980 22.10. / 21:50 Tradegate |
-0,500 -1,12% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
62,600 22.10. / 21:55 Tradegate |
-0,200 -0,32% |
| Energiekontor AG Inhaber-Aktien o.N. | |
49,700 22.10. / 21:14 Tradegate |
-0,500 -1,00% |
| Evotec SE Inhaber-Aktien o.N. | |
5,970 22.10. / 21:59 Tradegate |
+0,160 +2,75% |
| freenet AG Namens-Aktien o.N. | |
27,860 22.10. / 21:45 Tradegate |
-0,220 -0,78% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
32,020 22.10. / 21:49 Tradegate |
+0,560 +1,78% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,805 22.10. / 21:55 Tradegate |
-0,345 -1,14% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,460 22.10. / 21:28 Tradegate |
-0,200 -0,85% |
| Kontron AG Inhaber-Aktien o.N. | |
16,360 22.10. / 21:59 Tradegate |
-0,150 -0,91% |
| Nagarro SE Namens-Aktien o.N. | |
94,750 22.10. / 20:26 Tradegate |
-1,700 -1,76% |
| Nemetschek SE Inhaber-Aktien o.N. | |
102,200 22.10. / 19:42 Tradegate |
+1,300 +1,29% |
| Nordex SE Inhaber-Aktien o.N. | |
13,580 22.10. / 21:55 Tradegate |
+0,180 +1,34% |
| PNE AG Namens-Aktien o.N. | |
11,900 22.10. / 19:48 Tradegate |
-0,040 -0,34% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,015 22.10. / 20:27 Tradegate |
+0,115 +0,30% |
| SAP SE Inhaber-Aktien o.N. | |
215,000 22.10. / 21:59 Tradegate |
+2,400 +1,13% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
256,200 22.10. / 21:56 Tradegate |
+0,800 +0,31% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,500 22.10. / 21:46 Tradegate |
-0,380 -0,73% |
| Siltronic AG Namens-Aktien o.N. | |
59,850 22.10. / 21:43 Tradegate |
-0,450 -0,75% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
14,910 22.10. / 21:52 Tradegate |
-0,020 -0,13% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
57,200 22.10. / 21:58 Tradegate |
+1,900 +3,44% |
| TeamViewer SE Inhaber-Aktien o.N. | |
13,465 22.10. / 21:57 Tradegate |
+0,090 +0,67% |
| United Internet AG Namens-Aktien o.N. | |
19,770 22.10. / 20:49 Tradegate |
-0,100 -0,50% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,960 22.10. / 19:47 Tradegate |
-0,380 -2,65% |