Kursliste
EURO STOXX 50 Index
-49,200 Punkte
-1,01%
-1,01%
4.802,760 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
53,400 08.11. / 21:38 Tradegate |
-0,300 -0,56% |
| adidas AG Namens-Aktien o.N. | |
219,800 08.11. / 21:45 Tradegate |
-4,300 -1,92% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.281,400 08.11. / 21:25 Tradegate |
-60,400 -4,50% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
32,350 08.11. / 21:35 Tradegate |
+0,230 +0,72% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
161,980 08.11. / 21:58 Tradegate |
-2,020 -1,23% |
| Airbus SE Aandelen aan toonder EO 1 | |
142,920 08.11. / 21:39 Tradegate |
-2,060 -1,42% |
| Allianz SE vink.Namens-Aktien o.N. | |
289,000 08.11. / 21:58 Tradegate |
-0,800 -0,28% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
625,000 08.11. / 21:58 Tradegate |
-2,100 -0,33% |
| AXA S.A. Actions Port. EO 2,29 | |
34,020 08.11. / 21:35 Tradegate |
-0,550 -1,59% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,423 08.11. / 20:59 Tradegate |
-0,075 -1,68% |
| BASF SE Namens-Aktien o.N. | |
43,430 08.11. / 21:54 Tradegate |
-2,570 -5,59% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
67,660 08.11. / 21:57 Tradegate |
-2,460 -3,51% |
| Bayer AG Namens-Aktien o.N. | |
24,080 08.11. / 21:59 Tradegate |
-0,330 -1,35% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,194 08.11. / 20:44 Tradegate |
-0,092 -0,99% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,330 08.11. / 21:57 Tradegate |
-0,180 -0,30% |
| Danone S.A. Actions Port. EO-,25 | |
65,540 08.11. / 21:26 Tradegate |
-0,600 -0,91% |
| Deutsche Post AG Namens-Aktien o.N. | |
35,300 08.11. / 21:59 Tradegate |
-0,080 -0,23% |
| Deutsche Börse AG Namens-Aktien o.N. | |
212,100 08.11. / 21:44 Tradegate |
+0,100 +0,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,590 08.11. / 21:57 Tradegate |
+0,260 +0,92% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,701 08.11. / 20:29 Tradegate |
-0,018 -0,27% |
| ENI S.p.A. Azioni nom. o.N. | |
13,942 08.11. / 21:48 Tradegate |
-0,116 -0,83% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
230,200 08.11. / 21:26 Tradegate |
+1,900 +0,83% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
424,000 08.11. / 21:52 Tradegate |
+4,800 +1,15% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.073,000 08.11. / 21:28 Tradegate |
-84,000 -3,89% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,260 08.11. / 21:13 Tradegate |
+0,270 +2,08% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,940 08.11. / 19:34 Tradegate |
+0,060 +0,12% |
| Infineon Technologies AG Namens-Aktien o.N. | |
28,785 08.11. / 21:55 Tradegate |
-0,365 -1,25% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,986 08.11. / 21:57 Tradegate |
-0,044 -0,29% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,853 08.11. / 21:43 Tradegate |
-0,034 -0,86% |
| Kering S.A. Actions Port. EO 4 | |
225,850 08.11. / 21:56 Tradegate |
-14,000 -5,84% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
335,350 08.11. / 21:52 Tradegate |
-9,300 -2,70% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
603,100 08.11. / 21:59 Tradegate |
-15,200 -2,46% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,400 08.11. / 21:59 Tradegate |
-1,830 -3,37% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
470,500 08.11. / 21:59 Tradegate |
-2,000 -0,42% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,226 08.11. / 21:26 Tradegate |
-0,034 -0,79% |
| Nordea Bank Abp Registered Shares o.N. | |
10,760 08.11. / 21:18 Tradegate |
-0,085 -0,78% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
114,100 08.11. / 21:11 Tradegate |
+0,350 +0,31% |
| Prosus N.V. Registered Shares EO -,05 | |
38,310 08.11. / 20:58 Tradegate |
-1,415 -3,56% |
| SAFRAN Actions Port. EO -,20 | |
219,500 08.11. / 20:57 Tradegate |
-3,500 -1,57% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
86,280 08.11. / 18:12 Tradegate |
-0,840 -0,96% |
| Sanofi S.A. Actions Port. EO 2 | |
96,370 08.11. / 20:03 Tradegate |
+0,570 +0,59% |
| SAP SE Inhaber-Aktien o.N. | |
221,750 08.11. / 21:55 Tradegate |
-0,850 -0,38% |
| Schneider Electric SE Actions Port. EO 4 | |
241,000 08.11. / 21:20 Tradegate |
-0,400 -0,17% |
| Siemens AG Namens-Aktien o.N. | |
183,500 08.11. / 21:58 Tradegate |
-4,620 -2,46% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,534 08.11. / 21:59 Tradegate |
-0,432 -3,33% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
56,760 08.11. / 21:54 Tradegate |
-1,350 -2,32% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,850 08.11. / 21:45 Tradegate |
-0,230 -0,57% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,000 08.11. / 21:44 Tradegate |
-0,250 -0,25% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
84,240 08.11. / 21:59 Tradegate |
-2,160 -2,50% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
163,250 08.11. / 21:21 Tradegate |
+2,400 +1,49% |