Amazon.com Inc. Registered Shares DL -,01 | ![]() |
167,200 12.09. / 17:40 Tradegate |
-0,600 -0,36% |
American Express Co. Registered Shares DL -,20 | ![]() |
230,350 12.09. / 17:29 Tradegate |
-0,350 -0,15% |
Amgen Inc. Registered Shares DL -,0001 | ![]() |
297,850 12.09. / 17:37 Tradegate |
-1,150 -0,38% |
Apple Inc. Registered Shares o.N. | ![]() |
201,150 12.09. / 17:40 Tradegate |
-0,850 -0,42% |
Boeing Co. Registered Shares DL 5 | ![]() |
147,300 12.09. / 17:32 Tradegate |
+0,640 +0,44% |
Caterpillar Inc. Registered Shares DL 1 | ![]() |
304,500 12.09. / 17:10 Tradegate |
+0,500 +0,16% |
Chevron Corp. Registered Shares DL-,75 | ![]() |
125,940 12.09. / 17:40 Tradegate |
+0,840 +0,67% |
Cisco Systems Inc. Registered Shares DL-,001 | ![]() |
44,455 12.09. / 17:25 Tradegate |
-0,190 -0,43% |
Coca-Cola Co., The Registered Shares DL -,25 | ![]() |
64,190 12.09. / 17:41 Tradegate |
-0,250 -0,39% |
Dow Inc. Reg. Shares DL -,01 | ![]() |
45,455 12.09. / 17:35 Tradegate |
-0,695 -1,51% |
Goldman Sachs Group Inc., The Registered Shares DL -,01 | ![]() |
426,150 12.09. / 17:32 Tradegate |
-0,600 -0,14% |
Honeywell International Inc. Registered Shares DL 1 | ![]() |
183,500 12.09. / 16:59 Tradegate |
-2,080 -1,12% |
Home Depot Inc., The Registered Shares DL -,05 | ![]() |
337,150 12.09. / 17:31 Tradegate |
+1,550 +0,46% |
Intel Corp. Registered Shares DL -,001 | ![]() |
17,504 12.09. / 17:41 Tradegate |
-0,342 -1,92% |
Intl Business Machines Corp. Registered Shares DL -,20 | ![]() |
190,160 12.09. / 17:32 Tradegate |
-0,340 -0,18% |
Johnson & Johnson Registered Shares DL 1 | ![]() |
148,340 12.09. / 17:38 Tradegate |
-0,920 -0,62% |
JPMorgan Chase & Co. Registered Shares DL 1 | ![]() |
186,620 12.09. / 17:10 Tradegate |
-1,880 -1,00% |
McDonald's Corp. Registered Shares DL-,01 | ![]() |
262,800 12.09. / 17:38 Tradegate |
-0,550 -0,21% |
Merck & Co. Inc. Registered Shares DL-,01 | ![]() |
104,000 12.09. / 17:39 Tradegate |
+0,200 +0,19% |
Microsoft Corp. Registered Shares DL-,00000625 | ![]() |
380,850 12.09. / 17:40 Tradegate |
-3,750 -0,98% |
NIKE Inc. Registered Shares Class B o.N. | ![]() |
70,670 12.09. / 17:30 Tradegate |
-0,630 -0,88% |
Procter & Gamble Co., The Registered Shares o.N. | ![]() |
156,660 12.09. / 17:40 Tradegate |
-1,340 -0,85% |
Salesforce Inc. Registered Shares DL -,001 | ![]() |
226,950 12.09. / 17:25 Tradegate |
+1,150 +0,51% |
Travelers Companies Inc.,The Registered Shares o.N. | ![]() |
210,100 12.09. / 17:09 Tradegate |
+0,100 +0,05% |
UnitedHealth Group Inc. Registered Shares DL -,01 | ![]() |
530,300 12.09. / 17:29 Tradegate |
-3,700 -0,69% |
Verizon Communications Inc. Registered Shares DL -,10 | ![]() |
39,560 12.09. / 17:19 Tradegate |
-0,170 -0,43% |
VISA Inc. Reg. Shares Class A DL -,0001 | ![]() |
256,200 12.09. / 17:35 Tradegate |
-1,900 -0,74% |
Walmart Inc. Registered Shares DL -,10 | ![]() |
71,800 12.09. / 17:40 Tradegate |
+0,350 +0,49% |
Walt Disney Co., The Registered Shares DL -,01 | ![]() |
80,560 12.09. / 17:40 Tradegate |
+0,680 +0,85% |
3M Co. Registered Shares DL -,01 | ![]() |
118,660 12.09. / 17:40 Tradegate |
+0,840 +0,71% |