Kursliste
DAX Index
+181,760 Punkte
+0,99%
+0,99%
18.512,030 
| adidas AG Namens-Aktien o.N. | |
217,800 12.09. / 17:35 Tradegate |
+2,900 +1,35% |
| Airbus SE Aandelen aan toonder EO 1 |  |
130,600 12.09. / 17:34 Tradegate |
-0,700 -0,53% |
| Allianz SE vink.Namens-Aktien o.N. | |
284,100 12.09. / 17:34 Tradegate |
+0,200 +0,07% |
| BASF SE Namens-Aktien o.N. | |
42,585 12.09. / 17:27 Tradegate |
-0,415 -0,97% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,300 12.09. / 17:29 Tradegate |
-0,500 -0,70% |
| Bayer AG Namens-Aktien o.N. | |
26,920 12.09. / 17:34 Tradegate |
-0,280 -1,03% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
126,550 12.09. / 17:22 Tradegate |
-0,700 -0,55% |
| Brenntag SE Namens-Aktien o.N. | |
64,040 12.09. / 17:14 Tradegate |
+0,220 +0,34% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,010 12.09. / 17:34 Tradegate |
+0,570 +3,95% |
| Continental AG Inhaber-Aktien o.N. | |
52,040 12.09. / 17:25 Tradegate |
-1,060 -2,00% |
| Covestro AG Inhaber-Aktien o.N. | |
55,740 12.09. / 17:25 Tradegate |
-0,660 -1,17% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,240 12.09. / 17:30 Tradegate |
+0,200 +0,67% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,272 12.09. / 17:35 Tradegate |
+0,082 +0,58% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,160 12.09. / 17:28 Tradegate |
+0,720 +1,83% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
65,460 12.09. / 17:35 Tradegate |
-2,020 -2,99% |
| Deutsche Börse AG Namens-Aktien o.N. | |
207,900 12.09. / 17:29 Tradegate |
+1,000 +0,48% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,560 12.09. / 17:35 Tradegate |
+0,180 +0,68% |
| E.ON SE Namens-Aktien o.N. | |
13,360 12.09. / 17:31 Tradegate |
-0,130 -0,96% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,730 12.09. / 17:29 Tradegate |
-0,100 -0,30% |
| Hannover Rück SE Namens-Aktien o.N. | |
253,400 12.09. / 17:29 Tradegate |
-0,200 -0,08% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
92,140 12.09. / 17:10 Tradegate |
+0,400 +0,44% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
79,980 12.09. / 17:26 Tradegate |
-0,680 -0,84% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,340 12.09. / 17:29 Tradegate |
-0,060 -0,20% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,600 12.09. / 17:34 Tradegate |
-0,700 -1,24% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,050 12.09. / 17:24 Tradegate |
-1,600 -0,94% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
275,800 12.09. / 17:14 Tradegate |
+0,900 +0,33% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,100 12.09. / 17:35 Tradegate |
+3,600 +0,75% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,950 12.09. / 17:35 Tradegate |
-0,060 -0,15% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,075 12.09. / 17:28 Tradegate |
-0,425 -1,02% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
521,800 12.09. / 17:35 Tradegate |
+8,600 +1,68% |
| RWE AG Inhaber-Aktien o.N. | |
32,640 12.09. / 17:32 Tradegate |
-0,300 -0,91% |
| SAP SE Inhaber-Aktien o.N. | |
198,800 12.09. / 17:34 Tradegate |
+1,680 +0,85% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
244,800 12.09. / 16:54 Tradegate |
-6,000 -2,39% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,670 12.09. / 17:35 Tradegate |
+1,170 +4,59% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,890 12.09. / 17:06 Tradegate |
-0,150 -0,30% |
| Siemens AG Namens-Aktien o.N. | |
164,140 12.09. / 17:27 Tradegate |
+1,000 +0,61% |
| Symrise AG Inhaber-Aktien o.N. | |
119,800 12.09. / 17:12 Tradegate |
-1,100 -0,91% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,640 12.09. / 17:34 Tradegate |
-0,680 -0,75% |
| Vonovia SE Namens-Aktien o.N. | |
32,930 12.09. / 17:32 Tradegate |
-0,290 -0,87% |
| Zalando SE Inhaber-Aktien o.N. | |
21,350 12.09. / 17:26 Tradegate |
-0,290 -1,34% |