Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
58,480 12.09. / 17:28 Tradegate |
+0,240 +0,41% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
170,020 12.09. / 17:35 Tradegate |
-0,800 -0,47% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
130,600 12.09. / 17:34 Tradegate |
-0,700 -0,53% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
284,100 12.09. / 17:34 Tradegate |
+0,200 +0,07% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
723,400 12.09. / 17:35 Tradegate |
-2,100 -0,29% |
AstraZeneca PLC Registered Shares DL -,25 | ![]() |
143,750 12.09. / 16:16 Tradegate |
-1,800 -1,24% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
35,610 12.09. / 17:20 Tradegate |
+0,000 +0,00% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,321 12.09. / 17:27 Tradegate |
+0,014 +0,33% |
BASF SE Namens-Aktien o.N. | ![]() |
42,585 12.09. / 17:27 Tradegate |
-0,415 -0,97% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
63,510 12.09. / 17:35 Tradegate |
+0,280 +0,44% |
BP PLC Registered Shares DL -,25 | ![]() |
4,787 12.09. / 17:35 Tradegate |
+0,049 +1,03% |
British American Tobacco PLC Registered Shares LS -,25 | ![]() |
34,950 12.09. / 17:22 Tradegate |
-0,470 -1,33% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
40,160 12.09. / 17:28 Tradegate |
+0,720 +1,83% |
Diageo PLC Reg. Shares LS -,28935185 | ![]() |
29,840 12.09. / 17:24 Tradegate |
+0,740 +2,54% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
26,560 12.09. / 17:35 Tradegate |
+0,180 +0,68% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
7,077 12.09. / 16:49 Tradegate |
-0,052 -0,73% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
209,500 12.09. / 17:26 Tradegate |
-1,100 -0,52% |
Glencore PLC Registered Shares DL -,01 | ![]() |
4,407 12.09. / 17:11 Tradegate |
+0,066 +1,52% |
GSK PLC Registered Shares LS-,3125 | ![]() |
19,570 12.09. / 17:21 Tradegate |
-0,285 -1,44% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
1.917,500 12.09. / 17:21 Tradegate |
-9,500 -0,49% |
HSBC Holdings PLC Registered Shares DL -,50 | ![]() |
7,834 12.09. / 17:15 Tradegate |
-0,010 -0,13% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
13,285 12.09. / 17:26 Tradegate |
-0,125 -0,93% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,270 12.09. / 17:35 Tradegate |
+0,014 +0,09% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
365,900 12.09. / 17:35 Tradegate |
-7,200 -1,93% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
607,400 12.09. / 17:35 Tradegate |
-9,600 -1,56% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
55,600 12.09. / 17:34 Tradegate |
-0,700 -1,24% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
484,100 12.09. / 17:35 Tradegate |
+3,600 +0,75% |
National Grid PLC Reg. Shares LS -,12431289 | ![]() |
12,500 12.09. / 17:35 Tradegate |
+0,100 +0,81% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | ![]() |
122,420 12.09. / 17:35 Tradegate |
-0,240 -0,20% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
32,115 12.09. / 17:35 Tradegate |
-0,450 -1,38% |
Reckitt Benckiser Group Registered Shares LS -,10 | ![]() |
54,200 12.09. / 16:31 Tradegate |
-0,320 -0,59% |
Relx PLC Registered Shares LS -,144397 | ![]() |
43,200 12.09. / 15:48 Tradegate |
+0,800 +1,89% |
Rio Tinto PLC Registered Shares LS -,10 | ![]() |
56,210 12.09. / 17:33 Tradegate |
+0,730 +1,32% |
SAFRAN Actions Port. EO -,20 | ![]() |
201,100 12.09. / 17:01 Tradegate |
+3,950 +2,00% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
102,840 12.09. / 17:19 Tradegate |
-1,200 -1,15% |
SAP SE Inhaber-Aktien o.N. | ![]() |
198,800 12.09. / 17:34 Tradegate |
+1,680 +0,85% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
226,300 12.09. / 17:35 Tradegate |
+4,000 +1,80% |
Shell PLC Reg. Shares Class EO -,07 | ![]() |
30,235 12.09. / 17:35 Tradegate |
+0,150 +0,50% |
Siemens AG Namens-Aktien o.N. | ![]() |
164,140 12.09. / 17:27 Tradegate |
+1,000 +0,61% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
60,750 12.09. / 17:27 Tradegate |
+0,410 +0,68% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,100 12.09. / 17:22 Tradegate |
+0,655 +1,80% |
Unilever PLC Registered Shares LS -,031111 | ![]() |
58,380 12.09. / 17:29 Tradegate |
-0,260 -0,44% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
107,950 12.09. / 17:35 Tradegate |
-2,950 -2,66% |