Kursliste
STOXX 50 Europe Index
+30,070 Punkte
+0,69%
+0,69%
4.402,330 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,480 12.09. / 17:28 Tradegate |
+0,240 +0,41% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
170,020 12.09. / 17:35 Tradegate |
-0,800 -0,47% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,600 12.09. / 17:34 Tradegate |
-0,700 -0,53% |
| Allianz SE vink.Namens-Aktien o.N. | |
284,100 12.09. / 17:34 Tradegate |
+0,200 +0,07% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
723,400 12.09. / 17:35 Tradegate |
-2,100 -0,29% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,750 12.09. / 16:16 Tradegate |
-1,800 -1,24% |
| AXA S.A. Actions Port. EO 2,29 |  |
35,610 12.09. / 17:20 Tradegate |
+0,000 +0,00% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,321 12.09. / 17:27 Tradegate |
+0,014 +0,33% |
| BASF SE Namens-Aktien o.N. | |
42,585 12.09. / 17:27 Tradegate |
-0,415 -0,97% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,510 12.09. / 17:35 Tradegate |
+0,280 +0,44% |
| BP PLC Registered Shares DL -,25 | |
4,787 12.09. / 17:35 Tradegate |
+0,049 +1,03% |
| British American Tobacco PLC Registered Shares LS -,25 | |
34,950 12.09. / 17:22 Tradegate |
-0,470 -1,33% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,160 12.09. / 17:28 Tradegate |
+0,720 +1,83% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,840 12.09. / 17:24 Tradegate |
+0,740 +2,54% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,560 12.09. / 17:35 Tradegate |
+0,180 +0,68% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,077 12.09. / 16:49 Tradegate |
-0,052 -0,73% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
209,500 12.09. / 17:26 Tradegate |
-1,100 -0,52% |
| Glencore PLC Registered Shares DL -,01 | |
4,407 12.09. / 17:11 Tradegate |
+0,066 +1,52% |
| GSK PLC Registered Shares LS-,3125 | |
19,570 12.09. / 17:21 Tradegate |
-0,285 -1,44% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.917,500 12.09. / 17:21 Tradegate |
-9,500 -0,49% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,834 12.09. / 17:15 Tradegate |
-0,010 -0,13% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,285 12.09. / 17:26 Tradegate |
-0,125 -0,93% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,270 12.09. / 17:35 Tradegate |
+0,014 +0,09% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
365,900 12.09. / 17:35 Tradegate |
-7,200 -1,93% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
607,400 12.09. / 17:35 Tradegate |
-9,600 -1,56% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,600 12.09. / 17:34 Tradegate |
-0,700 -1,24% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,100 12.09. / 17:35 Tradegate |
+3,600 +0,75% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 12.09. / 17:35 Tradegate |
+0,100 +0,81% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
122,420 12.09. / 17:35 Tradegate |
-0,240 -0,20% |
| Prosus N.V. Registered Shares EO -,05 | |
32,115 12.09. / 17:35 Tradegate |
-0,450 -1,38% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
54,200 12.09. / 16:31 Tradegate |
-0,320 -0,59% |
| Relx PLC Registered Shares LS -,144397 | |
43,200 12.09. / 15:48 Tradegate |
+0,800 +1,89% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,210 12.09. / 17:33 Tradegate |
+0,730 +1,32% |
| SAFRAN Actions Port. EO -,20 | |
201,100 12.09. / 17:01 Tradegate |
+3,950 +2,00% |
| Sanofi S.A. Actions Port. EO 2 | |
102,840 12.09. / 17:19 Tradegate |
-1,200 -1,15% |
| SAP SE Inhaber-Aktien o.N. | |
198,800 12.09. / 17:34 Tradegate |
+1,680 +0,85% |
| Schneider Electric SE Actions Port. EO 4 | |
226,300 12.09. / 17:35 Tradegate |
+4,000 +1,80% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,235 12.09. / 17:35 Tradegate |
+0,150 +0,50% |
| Siemens AG Namens-Aktien o.N. | |
164,140 12.09. / 17:27 Tradegate |
+1,000 +0,61% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,750 12.09. / 17:27 Tradegate |
+0,410 +0,68% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,100 12.09. / 17:22 Tradegate |
+0,655 +1,80% |
| Unilever PLC Registered Shares LS -,031111 | |
58,380 12.09. / 17:29 Tradegate |
-0,260 -0,44% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,950 12.09. / 17:35 Tradegate |
-2,950 -2,66% |