Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
58,480 12.09. / 17:28 Tradegate |
+0,240 +0,41% |
adidas AG Namens-Aktien o.N. | ![]() |
218,900 12.09. / 17:34 Tradegate |
+4,000 +1,86% |
Adyen N.V. Aandelen op naam EO-,01 | ![]() |
1.308,400 12.09. / 17:23 Tradegate |
-17,400 -1,31% |
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | ![]() |
30,900 12.09. / 16:47 Tradegate |
-0,080 -0,26% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
169,440 12.09. / 17:01 Tradegate |
-1,380 -0,81% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
130,600 12.09. / 17:34 Tradegate |
-0,700 -0,53% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
284,100 12.09. / 17:34 Tradegate |
+0,200 +0,07% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
722,600 12.09. / 17:29 Tradegate |
-2,900 -0,40% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
35,610 12.09. / 17:20 Tradegate |
+0,000 +0,00% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,321 12.09. / 17:27 Tradegate |
+0,014 +0,33% |
BASF SE Namens-Aktien o.N. | ![]() |
42,585 12.09. / 17:27 Tradegate |
-0,415 -0,97% |
Bayerische Motoren Werke AG Stammaktien EO 1 | ![]() |
71,300 12.09. / 17:29 Tradegate |
-0,500 -0,70% |
Bayer AG Namens-Aktien o.N. | ![]() |
26,920 12.09. / 17:34 Tradegate |
-0,280 -1,03% |
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | ![]() |
9,036 12.09. / 17:29 Tradegate |
+0,026 +0,29% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
63,510 12.09. / 17:35 Tradegate |
+0,280 +0,44% |
Danone S.A. Actions Port. EO-,25 | ![]() |
65,400 12.09. / 17:35 Tradegate |
+0,140 +0,21% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
40,160 12.09. / 17:28 Tradegate |
+0,720 +1,83% |
Deutsche Börse AG Namens-Aktien o.N. | ![]() |
207,900 12.09. / 17:29 Tradegate |
+1,000 +0,48% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
26,540 12.09. / 17:29 Tradegate |
+0,160 +0,61% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
7,077 12.09. / 16:49 Tradegate |
-0,052 -0,73% |
ENI S.p.A. Azioni nom. o.N. | ![]() |
13,838 12.09. / 17:24 Tradegate |
+0,098 +0,71% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
209,500 12.09. / 17:26 Tradegate |
-1,100 -0,52% |
Ferrari N.V. Aandelen op naam EO -,01 | ![]() |
424,900 12.09. / 17:24 Tradegate |
-5,100 -1,19% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
1.917,500 12.09. / 17:21 Tradegate |
-9,500 -0,49% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
13,285 12.09. / 17:26 Tradegate |
-0,125 -0,93% |
Industria de Diseño Textil SA Acciones Port. EO 0,03 | ![]() |
49,810 12.09. / 17:10 Tradegate |
+0,950 +1,94% |
Infineon Technologies AG Namens-Aktien o.N. | ![]() |
29,340 12.09. / 17:29 Tradegate |
-0,060 -0,20% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,212 12.09. / 17:26 Tradegate |
-0,044 -0,27% |
Intesa Sanpaolo S.p.A. Azioni nom. o.N. | ![]() |
3,729 12.09. / 17:10 Tradegate |
+0,007 +0,19% |
Kering S.A. Actions Port. EO 4 | ![]() |
227,350 12.09. / 17:15 Tradegate |
-5,850 -2,51% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
366,000 12.09. / 17:35 Tradegate |
-7,100 -1,90% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
606,700 12.09. / 17:29 Tradegate |
-10,300 -1,67% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
55,600 12.09. / 17:34 Tradegate |
-0,700 -1,24% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
482,500 12.09. / 17:27 Tradegate |
+2,000 +0,42% |
Nokia Oyj Registered Shares EO 0,06 | ![]() |
3,789 12.09. / 17:14 Tradegate |
-0,018 -0,49% |
Nordea Bank Abp Registered Shares o.N. | ![]() |
10,445 12.09. / 17:33 Tradegate |
-0,030 -0,29% |
Pernod Ricard S.A. Actions Port. (C.R.) o.N. | ![]() |
129,250 12.09. / 17:12 Tradegate |
+1,500 +1,17% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
32,110 12.09. / 17:26 Tradegate |
-0,455 -1,40% |
SAFRAN Actions Port. EO -,20 | ![]() |
201,100 12.09. / 17:01 Tradegate |
+3,950 +2,00% |
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | ![]() |
77,880 12.09. / 16:43 Tradegate |
+0,080 +0,10% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
102,840 12.09. / 17:19 Tradegate |
-1,200 -1,15% |
SAP SE Inhaber-Aktien o.N. | ![]() |
198,800 12.09. / 17:34 Tradegate |
+1,680 +0,85% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
225,950 12.09. / 17:26 Tradegate |
+3,650 +1,64% |
Siemens AG Namens-Aktien o.N. | ![]() |
164,140 12.09. / 17:27 Tradegate |
+1,000 +0,61% |
Stellantis N.V. Aandelen op naam EO -,01 | ![]() |
13,510 12.09. / 17:28 Tradegate |
-0,322 -2,33% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
60,750 12.09. / 17:27 Tradegate |
+0,410 +0,68% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,100 12.09. / 17:22 Tradegate |
+0,655 +1,80% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
107,750 12.09. / 17:27 Tradegate |
-3,150 -2,84% |
Volkswagen AG Vorzugsaktien o.St. o.N. | ![]() |
89,640 12.09. / 17:34 Tradegate |
-0,680 -0,75% |
Wolters Kluwer N.V. Aandelen op naam EO -,12 | ![]() |
154,550 12.09. / 17:27 Tradegate |
+1,400 +0,91% |