Kursliste
EURO STOXX 50 Index
+48,360 Punkte
+1,02%
+1,02%
4.811,940 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,480 12.09. / 17:28 Tradegate |
+0,240 +0,41% |
| adidas AG Namens-Aktien o.N. | |
218,900 12.09. / 17:34 Tradegate |
+4,000 +1,86% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.308,400 12.09. / 17:23 Tradegate |
-17,400 -1,31% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,900 12.09. / 16:47 Tradegate |
-0,080 -0,26% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,440 12.09. / 17:01 Tradegate |
-1,380 -0,81% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,600 12.09. / 17:34 Tradegate |
-0,700 -0,53% |
| Allianz SE vink.Namens-Aktien o.N. | |
284,100 12.09. / 17:34 Tradegate |
+0,200 +0,07% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
722,600 12.09. / 17:29 Tradegate |
-2,900 -0,40% |
| AXA S.A. Actions Port. EO 2,29 |  |
35,610 12.09. / 17:20 Tradegate |
+0,000 +0,00% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,321 12.09. / 17:27 Tradegate |
+0,014 +0,33% |
| BASF SE Namens-Aktien o.N. | |
42,585 12.09. / 17:27 Tradegate |
-0,415 -0,97% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,300 12.09. / 17:29 Tradegate |
-0,500 -0,70% |
| Bayer AG Namens-Aktien o.N. | |
26,920 12.09. / 17:34 Tradegate |
-0,280 -1,03% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,036 12.09. / 17:29 Tradegate |
+0,026 +0,29% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,510 12.09. / 17:35 Tradegate |
+0,280 +0,44% |
| Danone S.A. Actions Port. EO-,25 | |
65,400 12.09. / 17:35 Tradegate |
+0,140 +0,21% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,160 12.09. / 17:28 Tradegate |
+0,720 +1,83% |
| Deutsche Börse AG Namens-Aktien o.N. | |
207,900 12.09. / 17:29 Tradegate |
+1,000 +0,48% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,540 12.09. / 17:29 Tradegate |
+0,160 +0,61% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,077 12.09. / 16:49 Tradegate |
-0,052 -0,73% |
| ENI S.p.A. Azioni nom. o.N. | |
13,838 12.09. / 17:24 Tradegate |
+0,098 +0,71% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
209,500 12.09. / 17:26 Tradegate |
-1,100 -0,52% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
424,900 12.09. / 17:24 Tradegate |
-5,100 -1,19% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.917,500 12.09. / 17:21 Tradegate |
-9,500 -0,49% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,285 12.09. / 17:26 Tradegate |
-0,125 -0,93% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,810 12.09. / 17:10 Tradegate |
+0,950 +1,94% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,340 12.09. / 17:29 Tradegate |
-0,060 -0,20% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,212 12.09. / 17:26 Tradegate |
-0,044 -0,27% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,729 12.09. / 17:10 Tradegate |
+0,007 +0,19% |
| Kering S.A. Actions Port. EO 4 | |
227,350 12.09. / 17:15 Tradegate |
-5,850 -2,51% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
366,000 12.09. / 17:35 Tradegate |
-7,100 -1,90% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
606,700 12.09. / 17:29 Tradegate |
-10,300 -1,67% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,600 12.09. / 17:34 Tradegate |
-0,700 -1,24% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
482,500 12.09. / 17:27 Tradegate |
+2,000 +0,42% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,789 12.09. / 17:14 Tradegate |
-0,018 -0,49% |
| Nordea Bank Abp Registered Shares o.N. | |
10,445 12.09. / 17:33 Tradegate |
-0,030 -0,29% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
129,250 12.09. / 17:12 Tradegate |
+1,500 +1,17% |
| Prosus N.V. Registered Shares EO -,05 | |
32,110 12.09. / 17:26 Tradegate |
-0,455 -1,40% |
| SAFRAN Actions Port. EO -,20 | |
201,100 12.09. / 17:01 Tradegate |
+3,950 +2,00% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
77,880 12.09. / 16:43 Tradegate |
+0,080 +0,10% |
| Sanofi S.A. Actions Port. EO 2 | |
102,840 12.09. / 17:19 Tradegate |
-1,200 -1,15% |
| SAP SE Inhaber-Aktien o.N. | |
198,800 12.09. / 17:34 Tradegate |
+1,680 +0,85% |
| Schneider Electric SE Actions Port. EO 4 | |
225,950 12.09. / 17:26 Tradegate |
+3,650 +1,64% |
| Siemens AG Namens-Aktien o.N. | |
164,140 12.09. / 17:27 Tradegate |
+1,000 +0,61% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,510 12.09. / 17:28 Tradegate |
-0,322 -2,33% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,750 12.09. / 17:27 Tradegate |
+0,410 +0,68% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,100 12.09. / 17:22 Tradegate |
+0,655 +1,80% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,750 12.09. / 17:27 Tradegate |
-3,150 -2,84% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,640 12.09. / 17:34 Tradegate |
-0,680 -0,75% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,550 12.09. / 17:27 Tradegate |
+1,400 +0,91% |