Kursliste
TecDAX Perform. Index
+29,450 Punkte
+0,90%
+0,90%
3.286,850 
| AIXTRON SE Namens-Aktien o.N. | |
15,760 12.09. / 17:31 Tradegate |
+0,660 +4,37% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
118,000 12.09. / 17:14 Tradegate |
+0,600 +0,51% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,800 12.09. / 17:23 Tradegate |
+0,200 +0,55% |
| CANCOM SE Inhaber-Aktien o.N. |  |
27,640 12.09. / 17:00 Tradegate |
-0,040 -0,14% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
55,950 12.09. / 17:29 Tradegate |
-2,550 -4,36% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,950 12.09. / 17:30 Tradegate |
+0,120 +0,87% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,540 12.09. / 17:29 Tradegate |
+0,160 +0,61% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
40,380 12.09. / 17:01 Tradegate |
-0,040 -0,10% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,500 12.09. / 17:22 Tradegate |
-3,400 -4,80% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,700 12.09. / 16:38 Tradegate |
-0,100 -0,18% |
| Evotec SE Inhaber-Aktien o.N. | |
6,050 12.09. / 17:29 Tradegate |
-0,030 -0,49% |
| freenet AG Namens-Aktien o.N. | |
26,260 12.09. / 17:29 Tradegate |
-0,040 -0,15% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,600 12.09. / 17:28 Tradegate |
+0,360 +1,19% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,340 12.09. / 17:29 Tradegate |
-0,060 -0,20% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,120 12.09. / 17:34 Tradegate |
+0,600 +2,26% |
| Kontron AG Inhaber-Aktien o.N. | |
16,130 12.09. / 17:29 Tradegate |
+0,010 +0,06% |
| Nagarro SE Namens-Aktien o.N. | |
72,450 12.09. / 17:08 Tradegate |
+0,800 +1,12% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,350 12.09. / 17:23 Tradegate |
-0,500 -0,56% |
| Nordex SE Inhaber-Aktien o.N. | |
14,320 12.09. / 17:25 Tradegate |
+0,140 +0,99% |
| PNE AG Namens-Aktien o.N. | |
11,120 12.09. / 17:26 Tradegate |
-0,060 -0,54% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,075 12.09. / 17:28 Tradegate |
-0,425 -1,02% |
| SAP SE Inhaber-Aktien o.N. | |
198,800 12.09. / 17:34 Tradegate |
+1,680 +0,85% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
244,800 12.09. / 16:54 Tradegate |
-6,000 -2,39% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,890 12.09. / 17:06 Tradegate |
-0,150 -0,30% |
| Siltronic AG Namens-Aktien o.N. | |
68,550 12.09. / 15:55 Tradegate |
-1,100 -1,58% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,560 12.09. / 17:25 Tradegate |
+0,250 +1,37% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,700 12.09. / 17:29 Tradegate |
+0,300 +0,55% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,680 12.09. / 17:29 Tradegate |
+0,170 +1,48% |
| United Internet AG Namens-Aktien o.N. | |
18,920 12.09. / 16:49 Tradegate |
-0,200 -1,05% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,520 12.09. / 17:00 Tradegate |
+0,040 +0,30% |