Kursliste
EURO STOXX 50 Index
-71,840 Punkte
-1,45%
-1,45%
4.871,540 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
56,980 20.09. / 14:43 Frankfurt |
-0,560 -0,97% |
| adidas AG Namens-Aktien o.N. | |
217,900 20.09. / 14:06 Frankfurt |
-6,200 -2,77% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.398,000 20.09. / 15:29 Frankfurt |
+13,800 +1,00% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,560 20.09. / 08:02 Frankfurt |
+0,090 +0,30% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,000 20.09. / 15:16 Frankfurt |
-2,080 -1,22% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,660 20.09. / 18:30 Frankfurt |
-3,280 -2,45% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,800 20.09. / 20:15 Frankfurt |
+0,700 +0,24% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
714,300 20.09. / 21:44 Frankfurt |
-35,700 -4,76% |
| AXA S.A. Actions Port. EO 2,29 | |
36,280 20.09. / 17:31 Frankfurt |
-0,020 -0,06% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,614 20.09. / 13:40 Frankfurt |
+0,029 +0,64% |
| BASF SE Namens-Aktien o.N. | |
45,975 20.09. / 19:13 Frankfurt |
-0,420 -0,91% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
73,840 20.09. / 21:45 Frankfurt |
-1,340 -1,78% |
| Bayer AG Namens-Aktien o.N. | |
28,555 20.09. / 18:19 Frankfurt |
-0,405 -1,40% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,782 20.09. / 17:53 Frankfurt |
+0,036 +0,37% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,240 20.09. / 15:20 Frankfurt |
+0,080 +0,12% |
| Danone S.A. Actions Port. EO-,25 | |
64,680 20.09. / 19:29 Frankfurt |
-0,020 -0,03% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,030 20.09. / 20:11 Frankfurt |
-1,590 -4,01% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,600 20.09. / 20:30 Frankfurt |
+5,100 +2,51% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,190 20.09. / 21:39 Frankfurt |
+0,200 +0,77% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,032 20.09. / 19:52 Frankfurt |
+0,082 +1,18% |
| ENI S.p.A. Azioni nom. o.N. | |
14,342 20.09. / 21:57 Frankfurt |
-0,078 -0,54% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
205,300 20.09. / 15:02 Frankfurt |
-2,100 -1,01% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
422,000 20.09. / 15:35 Frankfurt |
-3,000 -0,71% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.939,500 20.09. / 16:18 Frankfurt |
-64,500 -3,22% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,530 20.09. / 17:40 Frankfurt |
+0,115 +0,86% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,820 20.09. / 08:00 Frankfurt |
-0,480 -0,92% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,145 20.09. / 21:53 Frankfurt |
-1,930 -6,21% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,712 20.09. / 18:06 Frankfurt |
+0,024 +0,14% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,833 20.09. / 21:23 Frankfurt |
+0,044 +1,17% |
| Kering S.A. Actions Port. EO 4 | |
224,950 20.09. / 12:57 Frankfurt |
-10,000 -4,26% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
371,800 20.09. / 16:35 Frankfurt |
-7,250 -1,91% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
596,100 20.09. / 21:44 Frankfurt |
-23,900 -3,85% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,110 20.09. / 20:15 Frankfurt |
-0,900 -1,61% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |  |
488,000 20.09. / 17:17 Frankfurt |
+0,000 +0,00% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,799 20.09. / 14:12 Frankfurt |
+0,008 +0,21% |
| Nordea Bank Abp Registered Shares o.N. | |
10,595 20.09. / 08:01 Frankfurt |
-0,025 -0,24% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
128,050 20.09. / 08:01 Frankfurt |
+3,750 +3,02% |
| Prosus N.V. Registered Shares EO -,05 | |
33,630 20.09. / 15:29 Frankfurt |
-0,295 -0,87% |
| SAFRAN Actions Port. EO -,20 | |
206,900 20.09. / 08:18 Frankfurt |
+4,900 +2,43% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
83,300 20.09. / 17:27 Frankfurt |
-0,680 -0,81% |
| Sanofi S.A. Actions Port. EO 2 | |
103,360 20.09. / 15:19 Frankfurt |
-0,880 -0,84% |
| SAP SE Inhaber-Aktien o.N. | |
204,900 20.09. / 17:49 Frankfurt |
+1,000 +0,49% |
| Schneider Electric SE Actions Port. EO 4 | |
233,650 20.09. / 17:38 Frankfurt |
-3,350 -1,41% |
| Siemens AG Namens-Aktien o.N. | |
166,000 20.09. / 18:19 Frankfurt |
-3,540 -2,09% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,652 20.09. / 15:38 Frankfurt |
-0,294 -2,11% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,230 20.09. / 15:18 Frankfurt |
+0,030 +0,05% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,275 20.09. / 14:08 Frankfurt |
+0,870 +2,33% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,250 20.09. / 17:59 Frankfurt |
-0,550 -0,50% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
90,800 20.09. / 17:30 Frankfurt |
-1,880 -2,03% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,750 20.09. / 11:47 Frankfurt |
+0,750 +0,48% |