Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
56,460 20.09. / 19:10 Tradegate |
-0,760 -1,33% |
|
adidas AG Namens-Aktien o.N. |
217,300 20.09. / 21:26 Tradegate |
-6,700 -2,99% |
|
Adyen N.V. Aandelen op naam EO-,01 |
1.382,200 20.09. / 21:16 Tradegate |
-7,800 -0,56% |
|
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |
30,500 20.09. / 18:49 Tradegate |
-0,030 -0,10% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
168,260 20.09. / 21:38 Tradegate |
-2,360 -1,38% |
|
Airbus SE Aandelen aan toonder EO 1 |
131,000 20.09. / 21:57 Tradegate |
-2,840 -2,12% |
|
Allianz SE vink.Namens-Aktien o.N. |
291,700 20.09. / 21:57 Tradegate |
+0,600 +0,21% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
715,000 20.09. / 21:58 Tradegate |
-26,000 -3,51% |
|
AXA S.A. Actions Port. EO 2,29 |
36,290 20.09. / 21:56 Tradegate |
+0,050 +0,14% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,575 20.09. / 20:47 Tradegate |
-0,035 -0,76% |
|
BASF SE Namens-Aktien o.N. |
45,985 20.09. / 21:56 Tradegate |
-0,715 -1,53% |
|
Bayerische Motoren Werke AG Stammaktien EO 1 |
73,680 20.09. / 21:59 Tradegate |
-1,460 -1,94% |
|
Bayer AG Namens-Aktien o.N. |
28,645 20.09. / 21:44 Tradegate |
-0,225 -0,78% |
|
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 |
9,762 20.09. / 20:36 Tradegate |
-0,014 -0,14% |
|
BNP Paribas S.A. Actions Port. EO 2 |
65,000 20.09. / 21:18 Tradegate |
-0,330 -0,51% |
|
Danone S.A. Actions Port. EO-,25 |
64,560 20.09. / 20:41 Tradegate |
+0,180 +0,28% |
|
Deutsche Post AG Namens-Aktien o.N. |
38,000 20.09. / 21:57 Tradegate |
-1,600 -4,04% |
|
Deutsche Börse AG Namens-Aktien o.N. |
208,800 20.09. / 20:37 Tradegate |
+3,600 +1,75% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
26,160 20.09. / 21:58 Tradegate |
+0,200 +0,77% |
|
ENEL S.p.A. Azioni nom. EO 1 |
7,020 20.09. / 21:14 Tradegate |
+0,049 +0,70% |
|
ENI S.p.A. Azioni nom. o.N. |
14,400 20.09. / 21:58 Tradegate |
-0,020 -0,14% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
203,600 20.09. / 20:13 Tradegate |
-4,700 -2,26% |
|
Ferrari N.V. Aandelen op naam EO -,01 |
421,600 20.09. / 21:29 Tradegate |
-1,600 -0,38% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
1.930,500 20.09. / 20:49 Tradegate |
-63,500 -3,18% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,525 20.09. / 21:20 Tradegate |
+0,140 +1,05% |
|
Industria de Diseño Textil SA Acciones Port. EO 0,03 |
52,040 20.09. / 21:56 Tradegate |
+0,060 +0,12% |
|
Infineon Technologies AG Namens-Aktien o.N. |
29,145 20.09. / 21:59 Tradegate |
-1,605 -5,22% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
16,760 20.09. / 21:28 Tradegate |
+0,118 +0,71% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,817 20.09. / 21:07 Tradegate |
+0,018 +0,46% |
|
Kering S.A. Actions Port. EO 4 |
226,350 20.09. / 21:37 Tradegate |
-6,650 -2,85% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
372,100 20.09. / 21:32 Tradegate |
-6,900 -1,82% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
596,000 20.09. / 21:59 Tradegate |
-22,900 -3,70% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
54,940 20.09. / 21:59 Tradegate |
-1,270 -2,26% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
487,500 20.09. / 21:59 Tradegate |
+0,300 +0,06% |
|
Nokia Oyj Registered Shares EO 0,06 |
3,820 20.09. / 21:52 Tradegate |
+0,057 +1,51% |
|
Nordea Bank Abp Registered Shares o.N. |
10,755 20.09. / 20:58 Tradegate |
+0,120 +1,13% |
|
Pernod Ricard S.A. Actions Port. (C.R.) o.N. |
127,750 20.09. / 20:23 Tradegate |
-1,000 -0,78% |
|
Prosus N.V. Registered Shares EO -,05 |
33,570 20.09. / 20:16 Tradegate |
-0,540 -1,58% |
|
SAFRAN Actions Port. EO -,20 |
209,800 20.09. / 18:32 Tradegate |
+0,900 +0,43% |
|
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 |
83,540 20.09. / 20:52 Tradegate |
-0,740 -0,88% |
|
Sanofi S.A. Actions Port. EO 2 |
103,500 20.09. / 20:55 Tradegate |
-0,880 -0,84% |
|
SAP SE Inhaber-Aktien o.N. |
205,250 20.09. / 21:47 Tradegate |
-0,250 -0,12% |
|
Schneider Electric SE Actions Port. EO 4 |
234,150 20.09. / 21:05 Tradegate |
-4,250 -1,78% |
|
Siemens AG Namens-Aktien o.N. |
166,640 20.09. / 21:56 Tradegate |
-3,160 -1,86% |
|
Stellantis N.V. Aandelen op naam EO -,01 |
13,460 20.09. / 21:56 Tradegate |
-0,380 -2,75% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
62,410 20.09. / 21:59 Tradegate |
+0,610 +0,99% |
|
UniCredit S.p.A. Azioni nom. o.N. |
38,200 20.09. / 21:50 Tradegate |
+0,355 +0,94% |
|
VINCI S.A. Actions Port. EO 2,50 |
109,750 20.09. / 20:24 Tradegate |
-0,950 -0,86% |
|
Volkswagen AG Vorzugsaktien o.St. o.N. |
91,180 20.09. / 21:59 Tradegate |
-1,820 -1,96% |
|
Wolters Kluwer N.V. Aandelen op naam EO -,12 |
155,750 20.09. / 21:00 Tradegate |
-1,000 -0,64% |