Kursliste
DAX Index
+115,520 Punkte
+0,58%
+0,58%
20.024,660 
| adidas AG Namens-Aktien o.N. | |
237,100 02.01. / 18:17 Tradegate |
+1,400 +0,59% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,900 02.01. / 18:30 Tradegate |
+5,120 +3,31% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,400 02.01. / 18:30 Tradegate |
+0,600 +0,20% |
| BASF SE Namens-Aktien o.N. | |
42,545 02.01. / 18:31 Tradegate |
+0,015 +0,04% |
| Bayerische Motoren Werke AG Stammaktien EO 1 |  |
77,960 02.01. / 18:31 Tradegate |
-0,780 -0,99% |
| Bayer AG Namens-Aktien o.N. | |
19,368 02.01. / 18:31 Tradegate |
+0,052 +0,27% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,400 02.01. / 18:06 Tradegate |
-0,200 -0,16% |
| Brenntag SE Namens-Aktien o.N. | |
58,400 02.01. / 18:10 Tradegate |
+0,300 +0,52% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,530 02.01. / 18:30 Tradegate |
-0,125 -0,80% |
| Continental AG Inhaber-Aktien o.N. | |
63,600 02.01. / 18:30 Tradegate |
-0,920 -1,43% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,450 02.01. / 18:31 Tradegate |
-0,390 -1,06% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,726 02.01. / 18:29 Tradegate |
+0,066 +0,40% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,990 02.01. / 18:28 Tradegate |
+0,030 +0,09% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
58,200 02.01. / 18:31 Tradegate |
-0,060 -0,10% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,400 02.01. / 18:29 Tradegate |
+0,300 +0,13% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,160 02.01. / 18:30 Tradegate |
+0,340 +1,18% |
| E.ON SE Namens-Aktien o.N. | |
11,455 02.01. / 18:31 Tradegate |
+0,185 +1,64% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,360 02.01. / 17:11 Tradegate |
-0,760 -1,72% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,500 02.01. / 18:31 Tradegate |
+0,040 +0,12% |
| Hannover Rück SE Namens-Aktien o.N. | |
245,800 02.01. / 18:25 Tradegate |
+4,400 +1,82% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
120,250 02.01. / 18:31 Tradegate |
+1,150 +0,97% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,140 02.01. / 18:31 Tradegate |
-1,160 -1,38% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,260 02.01. / 18:29 Tradegate |
-0,380 -1,20% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,840 02.01. / 18:29 Tradegate |
-0,770 -1,44% |
| Merck KGaA Inhaber-Aktien o.N. | |
140,800 02.01. / 18:31 Tradegate |
+1,650 +1,19% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
321,400 02.01. / 18:27 Tradegate |
+0,100 +0,03% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
491,500 02.01. / 18:29 Tradegate |
+4,300 +0,88% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,110 02.01. / 18:24 Tradegate |
-0,350 -0,96% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,520 02.01. / 17:03 Tradegate |
+0,640 +1,49% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
608,400 02.01. / 18:31 Tradegate |
-8,000 -1,30% |
| RWE AG Inhaber-Aktien o.N. | |
29,570 02.01. / 18:31 Tradegate |
+0,960 +3,36% |
| SAP SE Inhaber-Aktien o.N. | |
237,150 02.01. / 18:28 Tradegate |
+0,900 +0,38% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
213,200 02.01. / 17:54 Tradegate |
-0,800 -0,37% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,520 02.01. / 18:31 Tradegate |
+0,300 +0,60% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,360 02.01. / 18:13 Tradegate |
+0,160 +0,31% |
| Siemens AG Namens-Aktien o.N. | |
188,900 02.01. / 18:28 Tradegate |
+0,100 +0,05% |
| Symrise AG Inhaber-Aktien o.N. | |
102,550 02.01. / 18:17 Tradegate |
+0,500 +0,49% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,160 02.01. / 18:31 Tradegate |
-2,000 -2,24% |
| Vonovia SE Namens-Aktien o.N. | |
29,640 02.01. / 18:27 Tradegate |
+0,240 +0,82% |
| Zalando SE Inhaber-Aktien o.N. | |
32,050 02.01. / 18:31 Tradegate |
-0,580 -1,78% |