Kursliste
MDAX Index
+129,790 Punkte
+0,51%
+0,51%
25.718,850 
| AIXTRON SE Namens-Aktien o.N. |  |
14,895 02.01. / 19:02 Tradegate |
-0,240 -1,59% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,831 02.01. / 18:56 Tradegate |
-0,086 -2,95% |
| Aurubis AG Inhaber-Aktien o.N. | |
75,150 02.01. / 19:06 Tradegate |
-1,300 -1,70% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
16,310 02.01. / 19:00 Tradegate |
+0,720 +4,62% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,180 02.01. / 19:02 Tradegate |
+0,020 +0,06% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,450 02.01. / 18:59 Tradegate |
+0,400 +0,87% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,480 02.01. / 19:06 Tradegate |
+0,580 +1,26% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
84,800 02.01. / 19:00 Tradegate |
+2,700 +3,29% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,860 02.01. / 19:02 Tradegate |
-0,140 -0,52% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,400 02.01. / 19:05 Tradegate |
+0,300 +1,30% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,154 02.01. / 19:08 Tradegate |
-0,038 -0,61% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,710 02.01. / 19:04 Tradegate |
-0,070 -0,42% |
| Evotec SE Inhaber-Aktien o.N. | |
8,320 02.01. / 19:01 Tradegate |
+0,115 +1,40% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,150 02.01. / 18:49 Tradegate |
+0,650 +1,11% |
| freenet AG Namens-Aktien o.N. | |
28,000 02.01. / 19:08 Tradegate |
+0,560 +2,04% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,540 02.01. / 18:54 Tradegate |
-0,160 -0,38% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,300 02.01. / 17:08 Tradegate |
+0,200 +0,42% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
70,150 02.01. / 18:53 Tradegate |
-0,850 -1,20% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,000 02.01. / 16:25 Tradegate |
+0,200 +0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,600 02.01. / 18:54 Tradegate |
+0,980 +8,43% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,880 02.01. / 19:03 Tradegate |
-0,640 -1,85% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
131,500 02.01. / 19:06 Tradegate |
+2,400 +1,86% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,050 02.01. / 19:02 Tradegate |
-0,440 -0,99% |
| Hypoport SE Namens-Aktien o.N. | |
174,600 02.01. / 18:44 Tradegate |
+5,900 +3,50% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,340 02.01. / 19:05 Tradegate |
-0,060 -0,27% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,060 02.01. / 18:50 Tradegate |
-0,620 -2,41% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,670 02.01. / 18:55 Tradegate |
+0,260 +2,50% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,480 02.01. / 18:40 Tradegate |
-0,440 -1,38% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,200 02.01. / 16:53 Tradegate |
-1,200 -1,70% |
| KRONES AG Inhaber-Aktien o.N. | |
120,800 02.01. / 18:02 Tradegate |
+1,800 +1,51% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,600 02.01. / 18:48 Tradegate |
+0,100 +0,43% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,340 02.01. / 17:23 Tradegate |
-0,120 -0,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,550 02.01. / 19:03 Tradegate |
-0,150 -0,16% |
| Nordex SE Inhaber-Aktien o.N. | |
11,750 02.01. / 19:05 Tradegate |
+0,450 +3,98% |
| PUMA SE Inhaber-Aktien o.N. | |
43,810 02.01. / 18:59 Tradegate |
-0,440 -0,99% |
| RATIONAL AG Inhaber-Aktien o.N. | |
824,500 02.01. / 17:29 Tradegate |
+1,500 +0,18% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
131,300 02.01. / 19:04 Tradegate |
-0,700 -0,53% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,150 02.01. / 19:08 Tradegate |
+0,450 +1,69% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,500 02.01. / 18:49 Tradegate |
-0,480 -1,92% |
| Scout24 SE Namens-Aktien o.N. | |
85,800 02.01. / 17:06 Tradegate |
+0,550 +0,65% |
| Siltronic AG Namens-Aktien o.N. | |
45,740 02.01. / 18:55 Tradegate |
-1,020 -2,18% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
46,420 02.01. / 18:14 Tradegate |
+0,480 +1,04% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,280 02.01. / 18:33 Tradegate |
-0,020 -0,14% |
| Talanx AG Namens-Aktien o.N. | |
82,200 02.01. / 19:06 Tradegate |
+0,050 +0,06% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,696 02.01. / 19:06 Tradegate |
+0,208 +2,19% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,026 02.01. / 18:58 Tradegate |
+0,107 +2,73% |
| TRATON SE Inhaber-Aktien o.N. | |
28,050 02.01. / 18:44 Tradegate |
+0,050 +0,18% |
| TUI AG Namens-Aktien o.N. | |
8,336 02.01. / 19:07 Tradegate |
-0,022 -0,26% |
| United Internet AG Namens-Aktien o.N. | |
15,370 02.01. / 18:49 Tradegate |
-0,270 -1,73% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,020 02.01. / 18:40 Tradegate |
-0,140 -0,20% |