Kursliste
STOXX 50 Europe Index
+30,180 Punkte
+0,70%
+0,70%
4.338,810 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,690 02.01. / 19:18 Tradegate |
+0,440 +0,91% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,600 02.01. / 19:24 Tradegate |
+0,600 +0,39% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,680 02.01. / 19:28 Tradegate |
+4,900 +3,17% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,200 02.01. / 19:29 Tradegate |
+0,400 +0,14% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
683,200 02.01. / 19:28 Tradegate |
+6,600 +0,98% |
| AstraZeneca PLC Registered Shares DL -,25 | |
128,900 02.01. / 19:14 Tradegate |
+1,650 +1,30% |
| AXA S.A. Actions Port. EO 2,29 | |
34,330 02.01. / 19:10 Tradegate |
+0,050 +0,15% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,410 02.01. / 18:26 Tradegate |
+0,008 +0,18% |
| BASF SE Namens-Aktien o.N. | |
42,635 02.01. / 19:27 Tradegate |
+0,105 +0,25% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,140 02.01. / 19:20 Tradegate |
+0,140 +0,24% |
| BP PLC Registered Shares DL -,25 | |
4,853 02.01. / 19:28 Tradegate |
+0,203 +4,37% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,410 02.01. / 19:27 Tradegate |
+0,550 +1,58% |
| Diageo PLC Reg. Shares LS -,28935185 |  |
30,570 02.01. / 19:18 Tradegate |
-0,070 -0,23% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,100 02.01. / 19:29 Tradegate |
+0,280 +0,97% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,995 02.01. / 19:27 Tradegate |
+0,100 +1,45% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,400 02.01. / 19:19 Tradegate |
-2,200 -0,94% |
| Glencore PLC Registered Shares DL -,01 | |
4,353 02.01. / 19:25 Tradegate |
+0,110 +2,58% |
| GSK PLC Registered Shares LS-,3125 | |
16,630 02.01. / 17:51 Tradegate |
+0,285 +1,74% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.292,000 02.01. / 19:03 Tradegate |
-16,000 -0,69% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,511 02.01. / 19:17 Tradegate |
+0,044 +0,46% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,580 02.01. / 19:28 Tradegate |
+0,290 +2,18% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,140 02.01. / 19:26 Tradegate |
+0,082 +0,54% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,799 02.01. / 19:29 Tradegate |
-0,077 -1,99% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
139,000 02.01. / 16:32 Tradegate |
+2,000 +1,46% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
337,550 02.01. / 19:19 Tradegate |
-3,950 -1,16% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
631,100 02.01. / 19:27 Tradegate |
-2,300 -0,36% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,820 02.01. / 19:29 Tradegate |
-0,790 -1,47% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
489,900 02.01. / 19:29 Tradegate |
+2,700 +0,55% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,800 02.01. / 19:28 Tradegate |
+0,400 +3,51% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,230 02.01. / 19:29 Tradegate |
+1,580 +1,89% |
| Prosus N.V. Registered Shares EO -,05 | |
38,420 02.01. / 19:13 Tradegate |
+0,050 +0,13% |
| Relx PLC Registered Shares LS -,144397 | |
44,340 02.01. / 18:31 Tradegate |
+0,840 +1,93% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,700 02.01. / 19:29 Tradegate |
+0,990 +1,75% |
| SAFRAN Actions Port. EO -,20 | |
213,900 02.01. / 19:08 Tradegate |
+1,800 +0,85% |
| Sanofi S.A. Actions Port. EO 2 | |
93,840 02.01. / 18:54 Tradegate |
+0,310 +0,33% |
| SAP SE Inhaber-Aktien o.N. | |
236,550 02.01. / 19:28 Tradegate |
+0,300 +0,13% |
| Schneider Electric SE Actions Port. EO 4 | |
239,850 02.01. / 19:15 Tradegate |
+0,050 +0,02% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,640 02.01. / 19:27 Tradegate |
+0,860 +2,89% |
| Siemens AG Namens-Aktien o.N. | |
188,220 02.01. / 19:28 Tradegate |
-0,580 -0,31% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,770 02.01. / 18:48 Tradegate |
+1,120 +2,13% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,055 02.01. / 19:12 Tradegate |
-0,475 -1,23% |
| Unilever PLC Registered Shares LS -,031111 | |
54,960 02.01. / 19:26 Tradegate |
-0,080 -0,15% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,900 02.01. / 17:51 Tradegate |
+0,560 +0,56% |