Kursliste
EURO STOXX 50 Index
+21,900 Punkte
+0,45%
+0,45%
4.917,880 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,700 02.01. / 18:42 Tradegate |
+0,450 +0,93% |
| adidas AG Namens-Aktien o.N. | |
237,100 02.01. / 18:17 Tradegate |
+1,400 +0,59% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.419,600 02.01. / 18:50 Tradegate |
-9,800 -0,69% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,630 02.01. / 18:28 Tradegate |
+0,160 +0,51% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,620 02.01. / 18:44 Tradegate |
+0,620 +0,40% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,940 02.01. / 18:49 Tradegate |
+4,160 +2,69% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,600 02.01. / 18:51 Tradegate |
-0,200 -0,07% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
681,700 02.01. / 18:49 Tradegate |
+5,100 +0,75% |
| AXA S.A. Actions Port. EO 2,29 | |
34,300 02.01. / 18:29 Tradegate |
+0,020 +0,06% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,410 02.01. / 18:26 Tradegate |
+0,008 +0,18% |
| BASF SE Namens-Aktien o.N. | |
42,615 02.01. / 18:51 Tradegate |
+0,085 +0,20% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,820 02.01. / 18:47 Tradegate |
-0,920 -1,17% |
| Bayer AG Namens-Aktien o.N. | |
19,176 02.01. / 18:50 Tradegate |
-0,140 -0,72% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,290 02.01. / 17:24 Tradegate |
-0,122 -1,30% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,990 02.01. / 18:51 Tradegate |
-0,010 -0,02% |
| Danone S.A. Actions Port. EO-,25 | |
64,680 02.01. / 18:29 Tradegate |
-0,240 -0,37% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,900 02.01. / 18:49 Tradegate |
-0,060 -0,18% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,200 02.01. / 18:37 Tradegate |
+0,100 +0,04% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,140 02.01. / 18:50 Tradegate |
+0,320 +1,11% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,992 02.01. / 18:46 Tradegate |
+0,097 +1,41% |
| ENI S.p.A. Azioni nom. o.N. | |
13,442 02.01. / 18:44 Tradegate |
+0,378 +2,89% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
233,000 02.01. / 18:47 Tradegate |
-1,600 -0,68% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
413,800 02.01. / 18:20 Tradegate |
+1,200 +0,29% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.286,000 02.01. / 18:50 Tradegate |
-22,000 -0,95% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,540 02.01. / 18:39 Tradegate |
+0,250 +1,88% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,280 02.01. / 18:18 Tradegate |
+0,260 +0,52% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,100 02.01. / 18:50 Tradegate |
-0,540 -1,71% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,086 02.01. / 18:45 Tradegate |
+0,028 +0,19% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,810 02.01. / 18:38 Tradegate |
-0,066 -1,69% |
| Kering S.A. Actions Port. EO 4 | |
234,100 02.01. / 18:49 Tradegate |
-3,150 -1,33% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
337,900 02.01. / 18:38 Tradegate |
-3,600 -1,05% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
631,500 02.01. / 18:50 Tradegate |
-1,900 -0,30% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,590 02.01. / 18:50 Tradegate |
-1,020 -1,90% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
490,200 02.01. / 18:48 Tradegate |
+3,000 +0,62% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,332 02.01. / 18:48 Tradegate |
+0,036 +0,84% |
| Nordea Bank Abp Registered Shares o.N. | |
10,585 02.01. / 18:50 Tradegate |
+0,080 +0,76% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,350 02.01. / 18:27 Tradegate |
-1,250 -1,14% |
| Prosus N.V. Registered Shares EO -,05 | |
38,585 02.01. / 18:26 Tradegate |
+0,215 +0,56% |
| SAFRAN Actions Port. EO -,20 | |
214,900 02.01. / 18:10 Tradegate |
+2,800 +1,32% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,880 02.01. / 18:17 Tradegate |
-0,360 -0,42% |
| Sanofi S.A. Actions Port. EO 2 | |
93,690 02.01. / 18:43 Tradegate |
+0,160 +0,17% |
| SAP SE Inhaber-Aktien o.N. | |
235,850 02.01. / 18:49 Tradegate |
-0,400 -0,17% |
| Schneider Electric SE Actions Port. EO 4 |  |
239,800 02.01. / 18:44 Tradegate |
+0,000 +0,00% |
| Siemens AG Namens-Aktien o.N. | |
188,140 02.01. / 18:51 Tradegate |
-0,660 -0,35% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,560 02.01. / 18:29 Tradegate |
-0,138 -1,09% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,770 02.01. / 18:48 Tradegate |
+1,120 +2,13% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,155 02.01. / 18:31 Tradegate |
-0,375 -0,97% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,900 02.01. / 17:51 Tradegate |
+0,560 +0,56% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,280 02.01. / 18:50 Tradegate |
-1,880 -2,11% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
160,850 02.01. / 18:00 Tradegate |
+0,200 +0,12% |