Kursliste
TecDAX Perform. Index
+19,470 Punkte
+0,57%
+0,57%
3.436,620 
| AIXTRON SE Namens-Aktien o.N. |  |
14,900 02.01. / 18:45 Tradegate |
-0,235 -1,55% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,200 02.01. / 18:31 Tradegate |
+0,200 +0,18% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,400 02.01. / 19:00 Tradegate |
+0,240 +0,77% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,580 02.01. / 18:55 Tradegate |
+0,240 +1,03% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,580 02.01. / 19:00 Tradegate |
+0,680 +1,48% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,760 02.01. / 18:59 Tradegate |
-0,040 -0,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,120 02.01. / 19:01 Tradegate |
+0,300 +1,04% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,120 02.01. / 18:37 Tradegate |
-0,260 -0,59% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,600 02.01. / 16:45 Tradegate |
-0,400 -0,59% |
| Evotec SE Inhaber-Aktien o.N. | |
8,365 02.01. / 18:58 Tradegate |
+0,160 +1,95% |
| freenet AG Namens-Aktien o.N. | |
28,000 02.01. / 19:00 Tradegate |
+0,560 +2,04% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,720 02.01. / 19:00 Tradegate |
-0,800 -2,32% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,230 02.01. / 19:00 Tradegate |
-0,410 -1,30% |
| IONOS Group SE Namens-Aktien o.N. | |
22,300 02.01. / 18:26 Tradegate |
+0,500 +2,29% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,340 02.01. / 18:59 Tradegate |
-0,060 -0,27% |
| Kontron AG Inhaber-Aktien o.N. | |
20,000 02.01. / 18:54 Tradegate |
+0,600 +3,09% |
| Nagarro SE Namens-Aktien o.N. | |
80,450 02.01. / 19:00 Tradegate |
+1,250 +1,58% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,200 02.01. / 18:50 Tradegate |
+0,500 +0,53% |
| Nexus AG Inhaber-Aktien o.N. | |
68,800 02.01. / 16:56 Tradegate |
-0,500 -0,72% |
| Nordex SE Inhaber-Aktien o.N. | |
11,650 02.01. / 18:57 Tradegate |
+0,350 +3,10% |
| PNE AG Namens-Aktien o.N. | |
11,280 02.01. / 18:42 Tradegate |
+0,180 +1,62% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,520 02.01. / 17:03 Tradegate |
+0,640 +1,49% |
| SAP SE Inhaber-Aktien o.N. | |
236,600 02.01. / 18:59 Tradegate |
+0,350 +0,15% |
| Sartorius AG Vorzugsaktien o.St. o.N. |  |
214,000 02.01. / 18:43 Tradegate |
+0,000 +0,00% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,780 02.01. / 18:38 Tradegate |
-0,420 -0,82% |
| Siltronic AG Namens-Aktien o.N. | |
45,740 02.01. / 18:55 Tradegate |
-1,020 -2,18% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,350 02.01. / 18:39 Tradegate |
+0,400 +0,82% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,688 02.01. / 18:45 Tradegate |
+0,200 +2,11% |
| United Internet AG Namens-Aktien o.N. | |
15,370 02.01. / 18:49 Tradegate |
-0,270 -1,73% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,860 02.01. / 18:48 Tradegate |
-0,640 -5,12% |