Kursliste
DJ Industrial Indikation
-78,000 Punkte
-0,19%
-0,19%
40.784,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
166,800 12.09. / 17:58 Tradegate |
-1,000 -0,60% |
| American Express Co. Registered Shares DL -,20 | |
230,350 12.09. / 17:29 Tradegate |
-0,350 -0,15% |
| Amgen Inc. Registered Shares DL -,0001 | |
297,850 12.09. / 17:37 Tradegate |
-1,150 -0,38% |
| Apple Inc. Registered Shares o.N. | |
201,250 12.09. / 17:54 Tradegate |
-0,750 -0,37% |
| Boeing Co. Registered Shares DL 5 |  |
147,000 12.09. / 17:56 Tradegate |
+0,340 +0,23% |
| Caterpillar Inc. Registered Shares DL 1 | |
305,000 12.09. / 17:54 Tradegate |
+1,000 +0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
125,820 12.09. / 17:45 Tradegate |
+0,720 +0,58% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,455 12.09. / 17:25 Tradegate |
-0,190 -0,43% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,220 12.09. / 17:57 Tradegate |
-0,220 -0,34% |
| Dow Inc. Reg. Shares DL -,01 | |
45,455 12.09. / 17:35 Tradegate |
-0,695 -1,51% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
426,150 12.09. / 17:32 Tradegate |
-0,600 -0,14% |
| Honeywell International Inc. Registered Shares DL 1 | |
183,220 12.09. / 17:42 Tradegate |
-2,360 -1,27% |
| Home Depot Inc., The Registered Shares DL -,05 | |
337,150 12.09. / 17:31 Tradegate |
+1,550 +0,46% |
| Intel Corp. Registered Shares DL -,001 | |
17,482 12.09. / 17:55 Tradegate |
-0,364 -2,04% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
190,360 12.09. / 17:44 Tradegate |
-0,140 -0,07% |
| Johnson & Johnson Registered Shares DL 1 | |
148,340 12.09. / 17:38 Tradegate |
-0,920 -0,62% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
187,520 12.09. / 17:55 Tradegate |
-0,980 -0,52% |
| McDonald's Corp. Registered Shares DL-,01 | |
262,950 12.09. / 17:44 Tradegate |
-0,400 -0,15% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
104,000 12.09. / 17:39 Tradegate |
+0,200 +0,19% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
380,700 12.09. / 17:57 Tradegate |
-3,900 -1,01% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,510 12.09. / 17:58 Tradegate |
-0,790 -1,11% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,640 12.09. / 17:49 Tradegate |
-1,360 -0,86% |
| Salesforce Inc. Registered Shares DL -,001 | |
227,150 12.09. / 17:55 Tradegate |
+1,350 +0,60% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
210,100 12.09. / 17:09 Tradegate |
+0,100 +0,05% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
531,700 12.09. / 17:54 Tradegate |
-2,300 -0,43% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,485 12.09. / 17:50 Tradegate |
-0,245 -0,62% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
256,200 12.09. / 17:35 Tradegate |
-1,900 -0,74% |
| Walmart Inc. Registered Shares DL -,10 | |
71,860 12.09. / 17:55 Tradegate |
+0,410 +0,57% |
| Walt Disney Co., The Registered Shares DL -,01 | |
80,510 12.09. / 17:52 Tradegate |
+0,630 +0,79% |
| 3M Co. Registered Shares DL -,01 | |
118,660 12.09. / 17:40 Tradegate |
+0,840 +0,71% |