Kursliste
DAX Index
+177,370 Punkte
+0,97%
+0,97%
18.507,640 
| adidas AG Namens-Aktien o.N. | |
218,100 12.09. / 17:46 Tradegate |
+3,200 +1,49% |
| Airbus SE Aandelen aan toonder EO 1 |  |
130,900 12.09. / 17:59 Tradegate |
-0,400 -0,30% |
| Allianz SE vink.Namens-Aktien o.N. |  |
283,900 12.09. / 17:59 Tradegate |
+0,000 +0,00% |
| BASF SE Namens-Aktien o.N. | |
42,665 12.09. / 17:58 Tradegate |
-0,335 -0,78% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,120 12.09. / 18:00 Tradegate |
-0,680 -0,95% |
| Bayer AG Namens-Aktien o.N. | |
26,875 12.09. / 17:56 Tradegate |
-0,325 -1,19% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
126,850 12.09. / 17:38 Tradegate |
-0,400 -0,31% |
| Brenntag SE Namens-Aktien o.N. | |
64,400 12.09. / 18:00 Tradegate |
+0,580 +0,91% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,985 12.09. / 18:00 Tradegate |
+0,545 +3,77% |
| Continental AG Inhaber-Aktien o.N. | |
51,660 12.09. / 17:59 Tradegate |
-1,440 -2,71% |
| Covestro AG Inhaber-Aktien o.N. | |
55,920 12.09. / 17:58 Tradegate |
-0,480 -0,85% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,480 12.09. / 17:58 Tradegate |
+0,440 +1,46% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,276 12.09. / 17:54 Tradegate |
+0,086 +0,61% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,160 12.09. / 17:59 Tradegate |
+0,720 +1,83% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
65,720 12.09. / 18:00 Tradegate |
-1,760 -2,61% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,000 12.09. / 17:58 Tradegate |
+1,100 +0,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,540 12.09. / 18:00 Tradegate |
+0,160 +0,61% |
| E.ON SE Namens-Aktien o.N. | |
13,330 12.09. / 17:53 Tradegate |
-0,160 -1,19% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,990 12.09. / 17:56 Tradegate |
+0,160 +0,47% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,000 12.09. / 17:55 Tradegate |
-1,600 -0,63% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
92,140 12.09. / 17:10 Tradegate |
+0,400 +0,44% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
79,820 12.09. / 17:48 Tradegate |
-0,840 -1,04% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,310 12.09. / 18:00 Tradegate |
-0,090 -0,31% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,780 12.09. / 18:00 Tradegate |
-0,520 -0,92% |
| Merck KGaA Inhaber-Aktien o.N. | |
168,050 12.09. / 17:37 Tradegate |
-2,600 -1,52% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
275,800 12.09. / 17:14 Tradegate |
+0,900 +0,33% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
483,500 12.09. / 17:58 Tradegate |
+3,000 +0,62% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,910 12.09. / 17:47 Tradegate |
-0,100 -0,26% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,075 12.09. / 17:28 Tradegate |
-0,425 -1,02% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
520,600 12.09. / 17:59 Tradegate |
+7,400 +1,44% |
| RWE AG Inhaber-Aktien o.N. | |
32,640 12.09. / 17:57 Tradegate |
-0,300 -0,91% |
| SAP SE Inhaber-Aktien o.N. | |
198,900 12.09. / 18:00 Tradegate |
+1,780 +0,90% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
244,800 12.09. / 16:54 Tradegate |
-6,000 -2,39% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,710 12.09. / 17:59 Tradegate |
+1,210 +4,75% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,120 12.09. / 17:48 Tradegate |
+0,080 +0,16% |
| Siemens AG Namens-Aktien o.N. | |
164,080 12.09. / 17:57 Tradegate |
+0,940 +0,58% |
| Symrise AG Inhaber-Aktien o.N. | |
119,800 12.09. / 17:12 Tradegate |
-1,100 -0,91% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,800 12.09. / 18:00 Tradegate |
-0,520 -0,58% |
| Vonovia SE Namens-Aktien o.N. | |
32,960 12.09. / 17:56 Tradegate |
-0,260 -0,78% |
| Zalando SE Inhaber-Aktien o.N. | |
21,410 12.09. / 17:48 Tradegate |
-0,230 -1,06% |