Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
58,560 12.09. / 17:42 Tradegate |
+0,320 +0,55% |
adidas AG Namens-Aktien o.N. | ![]() |
218,100 12.09. / 17:46 Tradegate |
+3,200 +1,49% |
Adyen N.V. Aandelen op naam EO-,01 | ![]() |
1.304,400 12.09. / 17:56 Tradegate |
-21,400 -1,61% |
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | ![]() |
30,920 12.09. / 17:35 Tradegate |
-0,060 -0,19% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
169,320 12.09. / 17:43 Tradegate |
-1,500 -0,88% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
130,980 12.09. / 17:55 Tradegate |
-0,320 -0,24% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
283,900 12.09. / 17:56 Tradegate |
+0,000 +0,00% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
725,500 12.09. / 17:57 Tradegate |
+0,000 +0,00% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
35,610 12.09. / 17:20 Tradegate |
+0,000 +0,00% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,314 12.09. / 17:57 Tradegate |
+0,008 +0,19% |
BASF SE Namens-Aktien o.N. | ![]() |
42,685 12.09. / 17:55 Tradegate |
-0,315 -0,73% |
Bayerische Motoren Werke AG Stammaktien EO 1 | ![]() |
71,120 12.09. / 17:56 Tradegate |
-0,680 -0,95% |
Bayer AG Namens-Aktien o.N. | ![]() |
26,875 12.09. / 17:56 Tradegate |
-0,325 -1,19% |
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | ![]() |
9,036 12.09. / 17:29 Tradegate |
+0,026 +0,29% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
63,530 12.09. / 17:43 Tradegate |
+0,300 +0,47% |
Danone S.A. Actions Port. EO-,25 | ![]() |
65,440 12.09. / 17:53 Tradegate |
+0,180 +0,28% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
40,000 12.09. / 17:52 Tradegate |
+0,560 +1,42% |
Deutsche Börse AG Namens-Aktien o.N. | ![]() |
208,100 12.09. / 17:52 Tradegate |
+1,200 +0,58% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
26,480 12.09. / 17:55 Tradegate |
+0,100 +0,38% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
7,065 12.09. / 17:36 Tradegate |
-0,064 -0,90% |
ENI S.p.A. Azioni nom. o.N. | ![]() |
13,838 12.09. / 17:24 Tradegate |
+0,098 +0,71% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
209,500 12.09. / 17:26 Tradegate |
-1,100 -0,52% |
Ferrari N.V. Aandelen op naam EO -,01 | ![]() |
424,900 12.09. / 17:24 Tradegate |
-5,100 -1,19% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
1.919,000 12.09. / 17:38 Tradegate |
-8,000 -0,42% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
13,285 12.09. / 17:26 Tradegate |
-0,125 -0,93% |
Industria de Diseño Textil SA Acciones Port. EO 0,03 | ![]() |
49,740 12.09. / 17:52 Tradegate |
+0,880 +1,80% |
Infineon Technologies AG Namens-Aktien o.N. | ![]() |
29,320 12.09. / 17:54 Tradegate |
-0,080 -0,27% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,260 12.09. / 17:52 Tradegate |
+0,004 +0,02% |
Intesa Sanpaolo S.p.A. Azioni nom. o.N. | ![]() |
3,729 12.09. / 17:10 Tradegate |
+0,007 +0,19% |
Kering S.A. Actions Port. EO 4 | ![]() |
227,750 12.09. / 17:42 Tradegate |
-5,450 -2,34% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
364,800 12.09. / 17:55 Tradegate |
-8,300 -2,22% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
607,600 12.09. / 17:55 Tradegate |
-9,400 -1,52% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
55,760 12.09. / 17:56 Tradegate |
-0,540 -0,96% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
483,800 12.09. / 17:56 Tradegate |
+3,300 +0,69% |
Nokia Oyj Registered Shares EO 0,06 | ![]() |
3,765 12.09. / 17:40 Tradegate |
-0,042 -1,10% |
Nordea Bank Abp Registered Shares o.N. | ![]() |
10,435 12.09. / 17:50 Tradegate |
-0,040 -0,38% |
Pernod Ricard S.A. Actions Port. (C.R.) o.N. | ![]() |
129,250 12.09. / 17:39 Tradegate |
+1,500 +1,17% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
32,115 12.09. / 17:35 Tradegate |
-0,450 -1,38% |
SAFRAN Actions Port. EO -,20 | ![]() |
201,100 12.09. / 17:01 Tradegate |
+3,950 +2,00% |
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | ![]() |
77,880 12.09. / 16:43 Tradegate |
+0,080 +0,10% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
103,060 12.09. / 17:56 Tradegate |
-0,980 -0,94% |
SAP SE Inhaber-Aktien o.N. | ![]() |
199,200 12.09. / 17:56 Tradegate |
+2,080 +1,06% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
225,950 12.09. / 17:47 Tradegate |
+3,650 +1,64% |
Siemens AG Namens-Aktien o.N. | ![]() |
164,080 12.09. / 17:55 Tradegate |
+0,940 +0,58% |
Stellantis N.V. Aandelen op naam EO -,01 | ![]() |
13,554 12.09. / 17:51 Tradegate |
-0,278 -2,01% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
60,870 12.09. / 17:36 Tradegate |
+0,530 +0,88% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,235 12.09. / 17:56 Tradegate |
+0,790 +2,17% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
107,900 12.09. / 17:54 Tradegate |
-3,000 -2,71% |
Volkswagen AG Vorzugsaktien o.St. o.N. | ![]() |
89,880 12.09. / 17:56 Tradegate |
-0,440 -0,49% |
Wolters Kluwer N.V. Aandelen op naam EO -,12 | ![]() |
154,550 12.09. / 17:27 Tradegate |
+1,400 +0,91% |