Kursliste
TecDAX Perform. Index
+27,310 Punkte
+0,84%
+0,84%
3.284,710 
| AIXTRON SE Namens-Aktien o.N. | |
15,835 12.09. / 17:49 Tradegate |
+0,735 +4,87% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
118,800 12.09. / 17:43 Tradegate |
+1,400 +1,19% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,000 12.09. / 17:47 Tradegate |
+0,400 +1,09% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,780 12.09. / 17:36 Tradegate |
+0,100 +0,36% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
55,950 12.09. / 17:58 Tradegate |
-2,550 -4,36% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,750 12.09. / 17:45 Tradegate |
-0,080 -0,58% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,470 12.09. / 17:58 Tradegate |
+0,090 +0,34% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
40,380 12.09. / 17:01 Tradegate |
-0,040 -0,10% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,000 12.09. / 17:40 Tradegate |
-4,900 -6,91% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,700 12.09. / 16:38 Tradegate |
-0,100 -0,18% |
| Evotec SE Inhaber-Aktien o.N. | |
6,065 12.09. / 17:59 Tradegate |
-0,015 -0,25% |
| freenet AG Namens-Aktien o.N. | |
26,340 12.09. / 17:42 Tradegate |
+0,040 +0,15% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,680 12.09. / 17:57 Tradegate |
+0,440 +1,46% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,310 12.09. / 17:59 Tradegate |
-0,090 -0,31% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,080 12.09. / 17:52 Tradegate |
+0,560 +2,11% |
| Kontron AG Inhaber-Aktien o.N. | |
16,130 12.09. / 17:43 Tradegate |
+0,010 +0,06% |
| Nagarro SE Namens-Aktien o.N. | |
72,450 12.09. / 17:08 Tradegate |
+0,800 +1,12% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,100 12.09. / 17:36 Tradegate |
-0,750 -0,83% |
| Nordex SE Inhaber-Aktien o.N. | |
14,290 12.09. / 17:43 Tradegate |
+0,110 +0,78% |
| PNE AG Namens-Aktien o.N. | |
11,120 12.09. / 17:26 Tradegate |
-0,060 -0,54% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,075 12.09. / 17:28 Tradegate |
-0,425 -1,02% |
| SAP SE Inhaber-Aktien o.N. | |
198,900 12.09. / 17:59 Tradegate |
+1,780 +0,90% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
244,800 12.09. / 16:54 Tradegate |
-6,000 -2,39% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,120 12.09. / 17:48 Tradegate |
+0,080 +0,16% |
| Siltronic AG Namens-Aktien o.N. | |
68,700 12.09. / 17:38 Tradegate |
-0,950 -1,36% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,460 12.09. / 17:58 Tradegate |
+0,150 +0,82% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,600 12.09. / 17:57 Tradegate |
+0,200 +0,37% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,680 12.09. / 17:29 Tradegate |
+0,170 +1,48% |
| United Internet AG Namens-Aktien o.N. | |
18,920 12.09. / 16:49 Tradegate |
-0,200 -1,05% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,520 12.09. / 17:00 Tradegate |
+0,040 +0,30% |