Kursliste
DJ Industrial Indikation
-25,000 Punkte
-0,06%
-0,06%
42.707,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
218,850 06.01. / 21:55 Frankfurt |
+1,950 +0,90% |
| American Express Co. Registered Shares DL -,20 | |
290,450 06.01. / 20:14 Frankfurt |
-2,650 -0,90% |
| Amgen Inc. Registered Shares DL -,0001 | |
249,850 06.01. / 20:00 Frankfurt |
-4,000 -1,58% |
| Apple Inc. Registered Shares o.N. | |
235,750 06.01. / 21:41 Frankfurt |
-0,100 -0,04% |
| Boeing Co. Registered Shares DL 5 | |
165,000 06.01. / 18:15 Frankfurt |
-0,460 -0,28% |
| Caterpillar Inc. Registered Shares DL 1 | |
353,500 06.01. / 14:53 Frankfurt |
+2,500 +0,71% |
| Chevron Corp. Registered Shares DL-,75 | |
143,720 06.01. / 17:21 Frankfurt |
+0,120 +0,08% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
56,900 06.01. / 18:57 Frankfurt |
-0,350 -0,61% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,490 06.01. / 21:58 Frankfurt |
-1,510 -2,52% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
568,700 06.01. / 17:55 Frankfurt |
+9,600 +1,72% |
| Honeywell International Inc. Registered Shares DL 1 | |
217,400 06.01. / 16:18 Frankfurt |
-2,750 -1,25% |
| Home Depot Inc., The Registered Shares DL -,05 | |
374,050 06.01. / 11:08 Frankfurt |
-1,250 -0,33% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
215,400 06.01. / 18:26 Frankfurt |
+0,200 +0,09% |
| Johnson & Johnson Registered Shares DL 1 | |
138,680 06.01. / 20:36 Frankfurt |
-1,180 -0,84% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
233,150 06.01. / 20:14 Frankfurt |
-1,600 -0,68% |
| McDonald's Corp. Registered Shares DL-,01 | |
283,300 06.01. / 17:02 Frankfurt |
-2,450 -0,86% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
95,300 06.01. / 15:14 Frankfurt |
-1,000 -1,04% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
411,600 06.01. / 21:57 Frankfurt |
+2,050 +0,50% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,430 06.01. / 21:52 Frankfurt |
-1,960 -2,75% |
| NVIDIA Corp. Registered Shares DL-,001 | |
143,520 06.01. / 21:50 Frankfurt |
+3,440 +2,46% |
| Procter & Gamble Co., The Registered Shares o.N. | |
154,680 06.01. / 21:55 Frankfurt |
-5,520 -3,45% |
| Salesforce Inc. Registered Shares DL -,001 | |
315,000 06.01. / 21:00 Frankfurt |
-7,900 -2,45% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
325,300 06.01. / 21:09 Frankfurt |
-2,600 -0,79% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
233,600 06.01. / 09:07 Frankfurt |
-0,300 -0,13% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
499,000 06.01. / 18:25 Frankfurt |
-0,800 -0,16% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,140 06.01. / 21:58 Frankfurt |
-0,950 -2,43% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
300,350 06.01. / 21:13 Frankfurt |
-5,500 -1,80% |
| Walmart Inc. Registered Shares DL -,10 | |
88,740 06.01. / 18:19 Frankfurt |
+0,380 +0,43% |
| Walt Disney Co., The Registered Shares DL -,01 | |
107,880 06.01. / 17:51 Frankfurt |
+0,180 +0,17% |
| 3M Co. Registered Shares DL -,01 | |
125,700 06.01. / 18:54 Frankfurt |
-0,220 -0,17% |