Kursliste
EURO STOXX 50 Index
+115,190 Punkte
+2,36%
+2,36%
4.986,640 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,520 06.01. / 20:43 Frankfurt |
+0,010 +0,02% |
| adidas AG Namens-Aktien o.N. | |
240,500 06.01. / 19:51 Frankfurt |
+6,500 +2,78% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.460,800 06.01. / 15:37 Frankfurt |
+20,800 +1,44% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
31,560 06.01. / 16:00 Frankfurt |
-0,420 -1,31% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
158,000 06.01. / 20:31 Frankfurt |
+3,460 +2,24% |
| Airbus SE Aandelen aan toonder EO 1 |  |
158,660 06.01. / 21:02 Frankfurt |
+0,000 +0,00% |
| Allianz SE vink.Namens-Aktien o.N. | |
297,000 06.01. / 20:58 Frankfurt |
-1,000 -0,34% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
743,600 06.01. / 21:24 Frankfurt |
+47,400 +6,81% |
| AXA S.A. Actions Port. EO 2,29 | |
34,560 06.01. / 17:28 Frankfurt |
+0,600 +1,77% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,470 06.01. / 20:03 Frankfurt |
+0,062 +1,42% |
| BASF SE Namens-Aktien o.N. | |
42,150 06.01. / 21:36 Frankfurt |
+0,525 +1,26% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,940 06.01. / 19:31 Frankfurt |
+3,640 +4,77% |
| Bayer AG Namens-Aktien o.N. | |
19,700 06.01. / 21:47 Frankfurt |
+0,656 +3,44% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,742 06.01. / 19:28 Frankfurt |
+0,494 +5,34% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,300 06.01. / 15:24 Frankfurt |
+1,100 +1,89% |
| Danone S.A. Actions Port. EO-,25 | |
64,200 06.01. / 11:47 Frankfurt |
-0,540 -0,83% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,220 06.01. / 21:11 Frankfurt |
+0,520 +1,54% |
| Deutsche Börse AG Namens-Aktien o.N. | |
220,300 06.01. / 17:28 Frankfurt |
-2,300 -1,03% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,820 06.01. / 20:54 Frankfurt |
-0,570 -1,94% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,950 06.01. / 19:02 Frankfurt |
-0,090 -1,28% |
| ENI S.p.A. Azioni nom. o.N. | |
13,670 06.01. / 19:45 Frankfurt |
+0,176 +1,30% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
233,400 06.01. / 18:25 Frankfurt |
+2,800 +1,21% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
410,200 06.01. / 19:04 Frankfurt |
+6,400 +1,58% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.344,000 06.01. / 18:13 Frankfurt |
+114,000 +5,11% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,800 06.01. / 17:25 Frankfurt |
+0,035 +0,25% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,760 06.01. / 16:27 Frankfurt |
+0,760 +1,52% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,100 06.01. / 21:55 Frankfurt |
+2,185 +7,07% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,360 06.01. / 17:26 Frankfurt |
+0,222 +1,47% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,934 06.01. / 21:00 Frankfurt |
+0,082 +2,12% |
| Kering S.A. Actions Port. EO 4 | |
233,950 06.01. / 13:53 Frankfurt |
+7,450 +3,29% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
338,450 06.01. / 20:53 Frankfurt |
+6,950 +2,10% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
635,000 06.01. / 19:58 Frankfurt |
+20,300 +3,30% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,010 06.01. / 21:50 Frankfurt |
+1,420 +2,70% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,500 06.01. / 20:54 Frankfurt |
+1,700 +0,34% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,373 06.01. / 17:20 Frankfurt |
+0,037 +0,86% |
| Nordea Bank Abp Registered Shares o.N. | |
10,900 06.01. / 20:57 Frankfurt |
+0,135 +1,25% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
106,450 06.01. / 12:22 Frankfurt |
+0,750 +0,71% |
| Prosus N.V. Registered Shares EO -,05 | |
38,575 06.01. / 15:29 Frankfurt |
+0,505 +1,33% |
| SAFRAN Actions Port. EO -,20 | |
212,400 06.01. / 08:52 Frankfurt |
-1,500 -0,70% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,620 06.01. / 21:27 Frankfurt |
+1,840 +2,20% |
| Sanofi S.A. Actions Port. EO 2 | |
94,570 06.01. / 17:22 Frankfurt |
+1,070 +1,14% |
| SAP SE Inhaber-Aktien o.N. | |
237,050 06.01. / 21:55 Frankfurt |
+3,250 +1,39% |
| Schneider Electric SE Actions Port. EO 4 | |
252,250 06.01. / 19:43 Frankfurt |
+11,450 +4,75% |
| Siemens AG Namens-Aktien o.N. | |
192,660 06.01. / 19:56 Frankfurt |
+5,680 +3,04% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,618 06.01. / 20:14 Frankfurt |
+0,462 +3,80% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
54,560 06.01. / 21:09 Frankfurt |
+0,290 +0,53% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,300 06.01. / 15:59 Frankfurt |
+0,860 +2,24% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,920 06.01. / 17:15 Frankfurt |
+0,340 +0,34% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,420 06.01. / 20:44 Frankfurt |
+2,460 +2,83% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
159,050 06.01. / 12:52 Frankfurt |
-1,700 -1,06% |